> Taux de change XAF-XPF et XPF-XAF - 2024

Taux de change XAF-XPF et XPF-XAF - 2024

Taux de change XAF-XPF et XPF-XAF

Consultez ci-dessous les taux de change pour XAF-XPF et XPF-XAF pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 XAF = 0,1819 XPF

1 XPF = 5,4969 XAF

1A 2A 2A

XAF par rapport à XPFXPF par rapport à XAF

Jan 2024

Date	XAF-XPF	XPF-XAF
01 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
02 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4933 XAF
03 janv. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4919 XAF
04 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
05 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
06 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
07 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
08 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
09 janv. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
10 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
11 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5018 XAF
12 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
14 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
15 janv. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4915 XAF
16 janv. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
17 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
18 janv. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4881 XAF
19 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
20 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
21 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
22 janv. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4928 XAF
23 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
24 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5018 XAF
25 janv. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
27 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
28 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
29 janv. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4921 XAF
30 janv. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
31 janv. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF

Feb 2024

Date	XAF-XPF	XPF-XAF
01 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
02 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
03 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
04 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
05 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
06 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
07 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
08 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
09 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
10 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
12 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
13 févr. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.504 XAF
14 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
15 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
16 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4933 XAF
17 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
18 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
19 févr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
20 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
21 févr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5019 XAF
22 févr. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4916 XAF
23 févr. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5028 XAF
24 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
25 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
26 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
27 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
28 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
29 févr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF

Mar 2024

Date	XAF-XPF	XPF-XAF
01 mars 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4925 XAF
02 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
03 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
04 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
05 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
06 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
07 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
08 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
09 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
10 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
11 mars 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4899 XAF
12 mars 2024	1 XAF = 0.1823 XPF	1 XPF = 5.4852 XAF
13 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
14 mars 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
15 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
16 mars 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
17 mars 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
18 mars 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4901 XAF
19 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
20 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
21 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
22 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
24 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
25 mars 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
26 mars 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
27 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
28 mars 2024	1 XAF = 0.1815 XPF	1 XPF = 5.5082 XAF
29 mars 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5035 XAF
30 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
31 mars 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Apr 2024

Date	XAF-XPF	XPF-XAF
01 avr. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
02 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
03 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
04 avr. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4922 XAF
05 avr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
06 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
07 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
08 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
09 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
10 avr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
11 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
12 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
13 avr. 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5065 XAF
14 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
15 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
16 avr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5017 XAF
17 avr. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
18 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
19 avr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5019 XAF
20 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
21 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
22 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
23 avr. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4991 XAF
24 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
25 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
26 avr. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4872 XAF
27 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
28 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
29 avr. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
30 avr. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF

May 2024

Date	XAF-XPF	XPF-XAF
01 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
02 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
03 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
04 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
05 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
06 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
07 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
08 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
09 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
10 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
11 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
12 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
13 mai 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5028 XAF
14 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
15 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
16 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.4947 XAF
17 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
18 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
20 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
21 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
22 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
24 mai 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
25 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
26 mai 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
27 mai 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
28 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
29 mai 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5067 XAF
30 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
31 mai 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Jun 2024

Date	XAF-XPF	XPF-XAF
01 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
02 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
03 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
05 juin 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5015 XAF
06 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
07 juin 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
08 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
09 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
10 juin 2024	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
11 juin 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
12 juin 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
13 juin 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4915 XAF
14 juin 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4895 XAF
15 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
16 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
17 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
18 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
19 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
20 juin 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4907 XAF
21 juin 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
22 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
23 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
24 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
25 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
26 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
27 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
28 juin 2024	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
29 juin 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5026 XAF
30 juin 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF

Jul 2024

Date	XAF-XPF	XPF-XAF
01 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
02 juil. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5031 XAF
03 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
04 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
05 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
06 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
08 juil. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
09 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
10 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
11 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
12 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
13 juil. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5036 XAF
14 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
15 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
16 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
17 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
18 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
20 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
21 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
22 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
23 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
24 juil. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5012 XAF
25 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
26 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
28 juil. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
29 juil. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4889 XAF
30 juil. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
31 juil. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4934 XAF

Aug 2024

Date	XAF-XPF	XPF-XAF
01 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
02 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
03 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
04 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 août 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5058 XAF
06 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
07 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
08 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
09 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
10 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
11 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
12 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
13 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
14 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
15 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
16 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
17 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
18 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
20 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
21 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
22 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
23 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
24 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
25 août 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
26 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
27 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4934 XAF
28 août 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4914 XAF
29 août 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
30 août 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
31 août 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4875 XAF

Sep 2024

Date	XAF-XPF	XPF-XAF
01 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
02 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
03 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
04 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
05 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
06 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
07 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
08 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
09 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
10 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 sept. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4929 XAF
12 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4946 XAF
13 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
14 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
15 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
16 sept. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5026 XAF
17 sept. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
18 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
19 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
20 sept. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
21 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
22 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
23 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4944 XAF
24 sept. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5031 XAF
25 sept. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5017 XAF
26 sept. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5012 XAF
27 sept. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
28 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
29 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
30 sept. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF

Oct 2024

Date	XAF-XPF	XPF-XAF
01 oct. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4894 XAF
02 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
03 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
04 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
05 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
06 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
07 oct. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
08 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
09 oct. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
10 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 oct. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
12 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
14 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
15 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.499 XAF
16 oct. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
17 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4943 XAF
18 oct. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
19 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
20 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
21 oct. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
22 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
23 oct. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
24 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4988 XAF
25 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
26 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
27 oct. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
29 oct. 2024	1 XAF = 0.1823 XPF	1 XPF = 5.4845 XAF
30 oct. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4958 XAF
31 oct. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF

Nov 2024

Date	XAF-XPF	XPF-XAF
01 nov. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5024 XAF
02 nov. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5042 XAF
03 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
04 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
05 nov. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
06 nov. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
07 nov. 2024	1 XAF = 0.1815 XPF	1 XPF = 5.5106 XAF
08 nov. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4913 XAF
09 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
11 nov. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4912 XAF
12 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
13 nov. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
14 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
15 nov. 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
16 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
17 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
18 nov. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5039 XAF
19 nov. 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5065 XAF
20 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
21 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
22 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
23 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
24 nov. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
25 nov. 2024	1 XAF = 0.1816 XPF	1 XPF = 5.5075 XAF
26 nov. 2024	1 XAF = 0.1823 XPF	1 XPF = 5.4844 XAF
27 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5016 XAF
28 nov. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4947 XAF
29 nov. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
30 nov. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF

Dec 2024

Date	XAF-XPF	XPF-XAF
01 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
02 déc. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.487 XAF
03 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
04 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
05 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
06 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
08 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
09 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4991 XAF
10 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
11 déc. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4903 XAF
12 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
13 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
14 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
15 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
16 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
17 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
18 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
19 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
20 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
21 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
22 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
23 déc. 2024	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
24 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 déc. 2024	1 XAF = 0.1817 XPF	1 XPF = 5.5048 XAF
26 déc. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.491 XAF
27 déc. 2024	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
28 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
29 déc. 2024	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
30 déc. 2024	1 XAF = 0.1821 XPF	1 XPF = 5.4908 XAF
31 déc. 2024	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF

Infos sur les taux de change XAF-XPF et XPF-XAF

Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Central African Republic et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos