currencystats247.com

CurrencyStats247 > Taux de change > Taux de change WST-YER et YER-WST - 2025

Taux de change WST-YER et YER-WST - 2025

Taux de change WST-YER et YER-WST

Consultez ci-dessous les taux de change pour WST-YER et YER-WST pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 WST = 88,2916 YER
1 YER = 0,0113 WST
1A 2A 2A
WST par rapport à YERYER par rapport à WST
86,3021 Date: 4/9 86,4500 Date: 4/8 87,7453 Date: 4/7 87,7456 Date: 4/6 87,4439 Date: 4/5 86,9900 Date: 4/4 86,8055 Date: 4/3 86,6978 Date: 4/2 86,9993 Date: 4/1 87,4537 Date: 3/31 87,3759 Date: 3/30 87,1205 Date: 3/29 88,0038 Date: 3/28 87,1445 Date: 3/27 87,0517 Date: 3/26 87,1055 Date: 3/25 88,0180 Date: 3/24 87,7700 Date: 3/23 87,2939 Date: 3/22 87,7679 Date: 3/21 87,9631 Date: 3/20 88,0298 Date: 3/19 88,7598 Date: 3/18 87,5468 Date: 3/17 87,5505 Date: 3/16 87,2283 Date: 3/15 89,1782 Date: 3/14 87,0853 Date: 3/13 87,1982 Date: 3/12 87,5939 Date: 3/11 88,3658 Date: 3/10 87,5788 Date: 3/9 87,5731 Date: 3/8 87,4483 Date: 3/7 86,7058 Date: 3/6 86,7764 Date: 3/5 86,5423 Date: 3/4 87,4909 Date: 3/3 87,3449 Date: 3/2 87,0034 Date: 3/1 87,4478 Date: 2/28 87,6128 Date: 2/27 87,8921 Date: 2/26 87,8501 Date: 2/25 88,3018 Date: 2/24 88,3127 Date: 2/23 88,0166 Date: 2/22 87,5265 Date: 2/21 87,8019 Date: 2/20 87,9284 Date: 2/19 88,5115 Date: 2/18 87,4048 Date: 2/17 87,4050 Date: 2/16 87,4050 Date: 2/15 87,4050 Date: 2/14 87,4048 Date: 2/13 88,8845 Date: 2/12 88,8846 Date: 2/11 88,9202 Date: 2/10 88,9203 Date: 2/9 88,9203 Date: 2/8 88,9024 Date: 2/7 88,8843 Date: 2/6 88,8280 Date: 2/5 88,8317 Date: 2/4 88,8577 Date: 2/3 88,8577 Date: 2/2 88,8577 Date: 2/1 88,8577 Date: 1/31 88,9023 Date: 1/30 88,9469 Date: 1/29 88,9291 Date: 1/28 88,9203 Date: 1/27 88,9203 Date: 1/26 88,9203 Date: 1/25 88,9397 Date: 1/24 88,9200 Date: 1/23 88,9022 Date: 1/22 88,9916 Date: 1/21 88,9916 Date: 1/20 88,9917 Date: 1/19 88,9917 Date: 1/18 88,9648 Date: 1/17 88,9388 Date: 1/16 88,9077 Date: 1/15 88,9022 Date: 1/14 88,7890 Date: 1/13 90,2170 Date: 1/12 90,2170 Date: 1/11 90,2169 Date: 1/10 90,2003 Date: 1/9 90,2167 Date: 1/8 90,2169 Date: 1/7 90,6241 Date: 1/6 90,6241 Date: 1/5 90,6241 Date: 1/4 90,6241 Date: 1/3 90,6241 Date: 1/2 90,6241 Date: 1/1 86,3021 Date: 4/9 86,4500 Date: 4/8 87,7453 Date: 4/7 87,7456 Date: 4/6 87,4439 Date: 4/5 86,9900 Date: 4/4 86,8055 Date: 4/3 86,6978 Date: 4/2 86,9993 Date: 4/1 87,4537 Date: 3/31 87,3759 Date: 3/30 87,1205 Date: 3/29 88,0038 Date: 3/28 87,1445 Date: 3/27 87,0517 Date: 3/26 87,1055 Date: 3/25 88,0180 Date: 3/24 87,7700 Date: 3/23 87,2939 Date: 3/22 87,7679 Date: 3/21 87,9631 Date: 3/20 88,0298 Date: 3/19 88,7598 Date: 3/18 87,5468 Date: 3/17 87,5505 Date: 3/16 87,2283 Date: 3/15 89,1782 Date: 3/14 87,0853 Date: 3/13 87,1982 Date: 3/12 87,5939 Date: 3/11 88,3658 Date: 3/10 87,5788 Date: 3/9 87,5731 Date: 3/8 87,4483 Date: 3/7 86,7058 Date: 3/6 86,7764 Date: 3/5 86,5423 Date: 3/4 87,4909 Date: 3/3 87,3449 Date: 3/2 87,0034 Date: 3/1 87,4478 Date: 2/28 87,6128 Date: 2/27 87,8921 Date: 2/26 87,8501 Date: 2/25 88,3018 Date: 2/24 88,3127 Date: 2/23 88,0166 Date: 2/22 87,5265 Date: 2/21 87,8019 Date: 2/20 87,9284 Date: 2/19 88,5115 Date: 2/18 87,4048 Date: 2/17 87,4050 Date: 2/16 87,4050 Date: 2/15 87,4050 Date: 2/14 87,4048 Date: 2/13 88,8845 Date: 2/12 88,8846 Date: 2/11 88,9202 Date: 2/10 88,9203 Date: 2/9 88,9203 Date: 2/8 88,9024 Date: 2/7 88,8843 Date: 2/6 88,8280 Date: 2/5 88,8317 Date: 2/4 88,8577 Date: 2/3 88,8577 Date: 2/2 88,8577 Date: 2/1 88,8577 Date: 1/31 88,9023 Date: 1/30 88,9469 Date: 1/29 88,9291 Date: 1/28 88,9203 Date: 1/27 88,9203 Date: 1/26 88,9203 Date: 1/25 88,9397 Date: 1/24 88,9200 Date: 1/23 88,9022 Date: 1/22 88,9916 Date: 1/21 88,9916 Date: 1/20 88,9917 Date: 1/19 88,9917 Date: 1/18 88,9648 Date: 1/17 88,9388 Date: 1/16 88,9077 Date: 1/15 88,9022 Date: 1/14 88,7890 Date: 1/13 90,2170 Date: 1/12 90,2170 Date: 1/11 90,2169 Date: 1/10 90,2003 Date: 1/9 90,2167 Date: 1/8 90,2169 Date: 1/7 90,6241 Date: 1/6 90,6241 Date: 1/5 90,6241 Date: 1/4 90,6241 Date: 1/3 90,6241 Date: 1/2 90,6241 Date: 1/1

Jan 2025

DateWST-YERYER-WST
01 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
02 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
03 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
04 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
05 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
06 janv. 2025 1 WST = 90.6241 YER 1 YER = 0.011 WST
07 janv. 2025 1 WST = 90.2169 YER 1 YER = 0.0111 WST
08 janv. 2025 1 WST = 90.2167 YER 1 YER = 0.0111 WST
09 janv. 2025 1 WST = 90.2003 YER 1 YER = 0.0111 WST
10 janv. 2025 1 WST = 90.2169 YER 1 YER = 0.0111 WST
11 janv. 2025 1 WST = 90.217 YER 1 YER = 0.0111 WST
12 janv. 2025 1 WST = 90.217 YER 1 YER = 0.0111 WST
13 janv. 2025 1 WST = 88.789 YER 1 YER = 0.0113 WST
14 janv. 2025 1 WST = 88.9022 YER 1 YER = 0.0112 WST
15 janv. 2025 1 WST = 88.9077 YER 1 YER = 0.0112 WST
16 janv. 2025 1 WST = 88.9388 YER 1 YER = 0.0112 WST
17 janv. 2025 1 WST = 88.9648 YER 1 YER = 0.0112 WST
18 janv. 2025 1 WST = 88.9917 YER 1 YER = 0.0112 WST
19 janv. 2025 1 WST = 88.9917 YER 1 YER = 0.0112 WST
20 janv. 2025 1 WST = 88.9916 YER 1 YER = 0.0112 WST
21 janv. 2025 1 WST = 88.9916 YER 1 YER = 0.0112 WST
22 janv. 2025 1 WST = 88.9022 YER 1 YER = 0.0112 WST
23 janv. 2025 1 WST = 88.92 YER 1 YER = 0.0112 WST
24 janv. 2025 1 WST = 88.9397 YER 1 YER = 0.0112 WST
25 janv. 2025 1 WST = 88.9203 YER 1 YER = 0.0112 WST
26 janv. 2025 1 WST = 88.9203 YER 1 YER = 0.0112 WST
27 janv. 2025 1 WST = 88.9203 YER 1 YER = 0.0112 WST
28 janv. 2025 1 WST = 88.9291 YER 1 YER = 0.0112 WST
29 janv. 2025 1 WST = 88.9469 YER 1 YER = 0.0112 WST
30 janv. 2025 1 WST = 88.9023 YER 1 YER = 0.0112 WST
31 janv. 2025 1 WST = 88.8577 YER 1 YER = 0.0113 WST

Feb 2025

DateWST-YERYER-WST
01 févr. 2025 1 WST = 88.8577 YER 1 YER = 0.0113 WST
02 févr. 2025 1 WST = 88.8577 YER 1 YER = 0.0113 WST
03 févr. 2025 1 WST = 88.8577 YER 1 YER = 0.0113 WST
04 févr. 2025 1 WST = 88.8317 YER 1 YER = 0.0113 WST
05 févr. 2025 1 WST = 88.828 YER 1 YER = 0.0113 WST
06 févr. 2025 1 WST = 88.8843 YER 1 YER = 0.0113 WST
07 févr. 2025 1 WST = 88.9024 YER 1 YER = 0.0112 WST
08 févr. 2025 1 WST = 88.9203 YER 1 YER = 0.0112 WST
09 févr. 2025 1 WST = 88.9203 YER 1 YER = 0.0112 WST
10 févr. 2025 1 WST = 88.9202 YER 1 YER = 0.0112 WST
11 févr. 2025 1 WST = 88.8846 YER 1 YER = 0.0113 WST
12 févr. 2025 1 WST = 88.8845 YER 1 YER = 0.0113 WST
13 févr. 2025 1 WST = 87.4048 YER 1 YER = 0.0114 WST
14 févr. 2025 1 WST = 87.405 YER 1 YER = 0.0114 WST
15 févr. 2025 1 WST = 87.405 YER 1 YER = 0.0114 WST
16 févr. 2025 1 WST = 87.405 YER 1 YER = 0.0114 WST
17 févr. 2025 1 WST = 87.4048 YER 1 YER = 0.0114 WST
18 févr. 2025 1 WST = 88.5115 YER 1 YER = 0.0113 WST
19 févr. 2025 1 WST = 87.9284 YER 1 YER = 0.0114 WST
20 févr. 2025 1 WST = 87.8019 YER 1 YER = 0.0114 WST
21 févr. 2025 1 WST = 87.5265 YER 1 YER = 0.0114 WST
22 févr. 2025 1 WST = 88.0166 YER 1 YER = 0.0114 WST
23 févr. 2025 1 WST = 88.3127 YER 1 YER = 0.0113 WST
24 févr. 2025 1 WST = 88.3018 YER 1 YER = 0.0113 WST
25 févr. 2025 1 WST = 87.8501 YER 1 YER = 0.0114 WST
26 févr. 2025 1 WST = 87.8921 YER 1 YER = 0.0114 WST
27 févr. 2025 1 WST = 87.6128 YER 1 YER = 0.0114 WST
28 févr. 2025 1 WST = 87.4478 YER 1 YER = 0.0114 WST

Mar 2025

DateWST-YERYER-WST
01 mars 2025 1 WST = 87.0034 YER 1 YER = 0.0115 WST
02 mars 2025 1 WST = 87.3449 YER 1 YER = 0.0114 WST
03 mars 2025 1 WST = 87.4909 YER 1 YER = 0.0114 WST
04 mars 2025 1 WST = 86.5423 YER 1 YER = 0.0116 WST
05 mars 2025 1 WST = 86.7764 YER 1 YER = 0.0115 WST
06 mars 2025 1 WST = 86.7058 YER 1 YER = 0.0115 WST
07 mars 2025 1 WST = 87.4483 YER 1 YER = 0.0114 WST
08 mars 2025 1 WST = 87.5731 YER 1 YER = 0.0114 WST
09 mars 2025 1 WST = 87.5788 YER 1 YER = 0.0114 WST
10 mars 2025 1 WST = 88.3658 YER 1 YER = 0.0113 WST
11 mars 2025 1 WST = 87.5939 YER 1 YER = 0.0114 WST
12 mars 2025 1 WST = 87.1982 YER 1 YER = 0.0115 WST
13 mars 2025 1 WST = 87.0853 YER 1 YER = 0.0115 WST
14 mars 2025 1 WST = 89.1782 YER 1 YER = 0.0112 WST
15 mars 2025 1 WST = 87.2283 YER 1 YER = 0.0115 WST
16 mars 2025 1 WST = 87.5505 YER 1 YER = 0.0114 WST
17 mars 2025 1 WST = 87.5468 YER 1 YER = 0.0114 WST
18 mars 2025 1 WST = 88.7598 YER 1 YER = 0.0113 WST
19 mars 2025 1 WST = 88.0298 YER 1 YER = 0.0114 WST
20 mars 2025 1 WST = 87.9631 YER 1 YER = 0.0114 WST
21 mars 2025 1 WST = 87.7679 YER 1 YER = 0.0114 WST
22 mars 2025 1 WST = 87.2939 YER 1 YER = 0.0115 WST
23 mars 2025 1 WST = 87.77 YER 1 YER = 0.0114 WST
24 mars 2025 1 WST = 88.018 YER 1 YER = 0.0114 WST
25 mars 2025 1 WST = 87.1055 YER 1 YER = 0.0115 WST
26 mars 2025 1 WST = 87.0517 YER 1 YER = 0.0115 WST
27 mars 2025 1 WST = 87.1445 YER 1 YER = 0.0115 WST
28 mars 2025 1 WST = 88.0038 YER 1 YER = 0.0114 WST
29 mars 2025 1 WST = 87.1205 YER 1 YER = 0.0115 WST
30 mars 2025 1 WST = 87.3759 YER 1 YER = 0.0114 WST
31 mars 2025 1 WST = 87.4537 YER 1 YER = 0.0114 WST

Apr 2025

DateWST-YERYER-WST
01 avr. 2025 1 WST = 86.9993 YER 1 YER = 0.0115 WST
02 avr. 2025 1 WST = 86.6978 YER 1 YER = 0.0115 WST
03 avr. 2025 1 WST = 86.8055 YER 1 YER = 0.0115 WST
04 avr. 2025 1 WST = 86.99 YER 1 YER = 0.0115 WST
05 avr. 2025 1 WST = 87.4439 YER 1 YER = 0.0114 WST
06 avr. 2025 1 WST = 87.7456 YER 1 YER = 0.0114 WST
07 avr. 2025 1 WST = 87.7453 YER 1 YER = 0.0114 WST
08 avr. 2025 1 WST = 86.45 YER 1 YER = 0.0116 WST
09 avr. 2025 1 WST = 86.3021 YER 1 YER = 0.0116 WST

Infos sur les taux de change WST-YER et YER-WST

Samoan Tala (WST) est la devise utilisée dans Samoa. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Samoa et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats