currencystats247.com

CurrencyStats247 > Taux de change > Taux de change VUV-XPF et XPF-VUV - 2025

Taux de change VUV-XPF et XPF-VUV - 2025

Taux de change VUV-XPF et XPF-VUV

Consultez ci-dessous les taux de change pour VUV-XPF et XPF-VUV pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 VUV = 0,9331 XPF
1 XPF = 1,0717 VUV
1A 2A 2A
VUV par rapport à XPFXPF par rapport à VUV
0,8916 Date: 4/6 0,8846 Date: 4/5 0,8724 Date: 4/4 0,8708 Date: 4/3 0,8953 Date: 4/2 0,8977 Date: 4/1 0,8984 Date: 3/31 0,8931 Date: 3/30 0,8891 Date: 3/29 0,8980 Date: 3/28 0,8969 Date: 3/27 0,8988 Date: 3/26 0,8969 Date: 3/25 0,8985 Date: 3/24 0,8945 Date: 3/23 0,8932 Date: 3/22 0,8997 Date: 3/21 0,8993 Date: 3/20 0,8902 Date: 3/19 0,8883 Date: 3/18 0,8910 Date: 3/17 0,8885 Date: 3/16 0,8872 Date: 3/15 0,8876 Date: 3/14 0,8906 Date: 3/13 0,8878 Date: 3/12 0,8852 Date: 3/11 0,8984 Date: 3/10 0,8871 Date: 3/9 0,8871 Date: 3/8 0,8848 Date: 3/7 0,8857 Date: 3/6 0,8946 Date: 3/5 0,9077 Date: 3/4 0,9186 Date: 3/3 0,9266 Date: 3/2 0,9267 Date: 3/1 0,9268 Date: 2/28 0,9240 Date: 2/27 0,9242 Date: 2/26 0,9323 Date: 2/25 0,9281 Date: 2/24 0,9279 Date: 2/23 0,9245 Date: 2/22 0,9227 Date: 2/21 0,9263 Date: 2/20 0,9274 Date: 2/19 0,9256 Date: 2/18 0,9211 Date: 2/17 0,9192 Date: 2/16 0,9192 Date: 2/15 0,9213 Date: 2/14 0,9290 Date: 2/13 0,9689 Date: 2/12 0,9733 Date: 2/11 0,9742 Date: 2/10 0,9728 Date: 2/9 0,9728 Date: 2/8 0,9688 Date: 2/7 0,9702 Date: 2/6 0,9650 Date: 2/5 0,9734 Date: 2/4 0,9787 Date: 2/3 0,9700 Date: 2/2 0,9700 Date: 2/1 0,9681 Date: 1/31 0,9664 Date: 1/30 0,9662 Date: 1/29 0,9645 Date: 1/28 0,9563 Date: 1/27 0,9569 Date: 1/26 0,9569 Date: 1/25 0,9593 Date: 1/24 0,9657 Date: 1/23 0,9626 Date: 1/22 0,9707 Date: 1/21 0,9752 Date: 1/20 0,9744 Date: 1/19 0,9744 Date: 1/18 0,9762 Date: 1/17 0,9775 Date: 1/16 0,9757 Date: 1/15 0,9804 Date: 1/14 0,9856 Date: 1/13 0,9802 Date: 1/12 0,9802 Date: 1/11 0,9753 Date: 1/10 0,9757 Date: 1/9 0,9767 Date: 1/8 0,9674 Date: 1/7 0,9648 Date: 1/6 0,9746 Date: 1/5 0,9746 Date: 1/4 0,9758 Date: 1/3 0,9734 Date: 1/2 0,9660 Date: 1/1 0,8916 Date: 4/6 0,8846 Date: 4/5 0,8724 Date: 4/4 0,8708 Date: 4/3 0,8953 Date: 4/2 0,8977 Date: 4/1 0,8984 Date: 3/31 0,8931 Date: 3/30 0,8891 Date: 3/29 0,8980 Date: 3/28 0,8969 Date: 3/27 0,8988 Date: 3/26 0,8969 Date: 3/25 0,8985 Date: 3/24 0,8945 Date: 3/23 0,8932 Date: 3/22 0,8997 Date: 3/21 0,8993 Date: 3/20 0,8902 Date: 3/19 0,8883 Date: 3/18 0,8910 Date: 3/17 0,8885 Date: 3/16 0,8872 Date: 3/15 0,8876 Date: 3/14 0,8906 Date: 3/13 0,8878 Date: 3/12 0,8852 Date: 3/11 0,8984 Date: 3/10 0,8871 Date: 3/9 0,8871 Date: 3/8 0,8848 Date: 3/7 0,8857 Date: 3/6 0,8946 Date: 3/5 0,9077 Date: 3/4 0,9186 Date: 3/3 0,9266 Date: 3/2 0,9267 Date: 3/1 0,9268 Date: 2/28 0,9240 Date: 2/27 0,9242 Date: 2/26 0,9323 Date: 2/25 0,9281 Date: 2/24 0,9279 Date: 2/23 0,9245 Date: 2/22 0,9227 Date: 2/21 0,9263 Date: 2/20 0,9274 Date: 2/19 0,9256 Date: 2/18 0,9211 Date: 2/17 0,9192 Date: 2/16 0,9192 Date: 2/15 0,9213 Date: 2/14 0,9290 Date: 2/13 0,9689 Date: 2/12 0,9733 Date: 2/11 0,9742 Date: 2/10 0,9728 Date: 2/9 0,9728 Date: 2/8 0,9688 Date: 2/7 0,9702 Date: 2/6 0,9650 Date: 2/5 0,9734 Date: 2/4 0,9787 Date: 2/3 0,9700 Date: 2/2 0,9700 Date: 2/1 0,9681 Date: 1/31 0,9664 Date: 1/30 0,9662 Date: 1/29 0,9645 Date: 1/28 0,9563 Date: 1/27 0,9569 Date: 1/26 0,9569 Date: 1/25 0,9593 Date: 1/24 0,9657 Date: 1/23 0,9626 Date: 1/22 0,9707 Date: 1/21 0,9752 Date: 1/20 0,9744 Date: 1/19 0,9744 Date: 1/18 0,9762 Date: 1/17 0,9775 Date: 1/16 0,9757 Date: 1/15 0,9804 Date: 1/14 0,9856 Date: 1/13 0,9802 Date: 1/12 0,9802 Date: 1/11 0,9753 Date: 1/10 0,9757 Date: 1/9 0,9767 Date: 1/8 0,9674 Date: 1/7 0,9648 Date: 1/6 0,9746 Date: 1/5 0,9746 Date: 1/4 0,9758 Date: 1/3 0,9734 Date: 1/2 0,9660 Date: 1/1

Jan 2025

DateVUV-XPFXPF-VUV
01 janv. 2025 1 VUV = 0.966 XPF 1 XPF = 1.0352 VUV
02 janv. 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0273 VUV
03 janv. 2025 1 VUV = 0.9758 XPF 1 XPF = 1.0248 VUV
04 janv. 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
05 janv. 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
06 janv. 2025 1 VUV = 0.9648 XPF 1 XPF = 1.0365 VUV
07 janv. 2025 1 VUV = 0.9674 XPF 1 XPF = 1.0337 VUV
08 janv. 2025 1 VUV = 0.9767 XPF 1 XPF = 1.0239 VUV
09 janv. 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
10 janv. 2025 1 VUV = 0.9753 XPF 1 XPF = 1.0253 VUV
11 janv. 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
12 janv. 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
13 janv. 2025 1 VUV = 0.9856 XPF 1 XPF = 1.0146 VUV
14 janv. 2025 1 VUV = 0.9804 XPF 1 XPF = 1.02 VUV
15 janv. 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
16 janv. 2025 1 VUV = 0.9775 XPF 1 XPF = 1.023 VUV
17 janv. 2025 1 VUV = 0.9762 XPF 1 XPF = 1.0244 VUV
18 janv. 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
19 janv. 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
20 janv. 2025 1 VUV = 0.9752 XPF 1 XPF = 1.0254 VUV
21 janv. 2025 1 VUV = 0.9707 XPF 1 XPF = 1.0302 VUV
22 janv. 2025 1 VUV = 0.9626 XPF 1 XPF = 1.0389 VUV
23 janv. 2025 1 VUV = 0.9657 XPF 1 XPF = 1.0355 VUV
24 janv. 2025 1 VUV = 0.9593 XPF 1 XPF = 1.0424 VUV
25 janv. 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
26 janv. 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
27 janv. 2025 1 VUV = 0.9563 XPF 1 XPF = 1.0458 VUV
28 janv. 2025 1 VUV = 0.9645 XPF 1 XPF = 1.0368 VUV
29 janv. 2025 1 VUV = 0.9662 XPF 1 XPF = 1.035 VUV
30 janv. 2025 1 VUV = 0.9664 XPF 1 XPF = 1.0347 VUV
31 janv. 2025 1 VUV = 0.9681 XPF 1 XPF = 1.033 VUV

Feb 2025

DateVUV-XPFXPF-VUV
01 févr. 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
02 févr. 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
03 févr. 2025 1 VUV = 0.9787 XPF 1 XPF = 1.0218 VUV
04 févr. 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0274 VUV
05 févr. 2025 1 VUV = 0.965 XPF 1 XPF = 1.0363 VUV
06 févr. 2025 1 VUV = 0.9702 XPF 1 XPF = 1.0307 VUV
07 févr. 2025 1 VUV = 0.9688 XPF 1 XPF = 1.0322 VUV
08 févr. 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
09 févr. 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
10 févr. 2025 1 VUV = 0.9742 XPF 1 XPF = 1.0265 VUV
11 févr. 2025 1 VUV = 0.9733 XPF 1 XPF = 1.0274 VUV
12 févr. 2025 1 VUV = 0.9689 XPF 1 XPF = 1.0321 VUV
13 févr. 2025 1 VUV = 0.929 XPF 1 XPF = 1.0764 VUV
14 févr. 2025 1 VUV = 0.9213 XPF 1 XPF = 1.0854 VUV
15 févr. 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
16 févr. 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
17 févr. 2025 1 VUV = 0.9211 XPF 1 XPF = 1.0856 VUV
18 févr. 2025 1 VUV = 0.9256 XPF 1 XPF = 1.0803 VUV
19 févr. 2025 1 VUV = 0.9274 XPF 1 XPF = 1.0782 VUV
20 févr. 2025 1 VUV = 0.9263 XPF 1 XPF = 1.0795 VUV
21 févr. 2025 1 VUV = 0.9227 XPF 1 XPF = 1.0838 VUV
22 févr. 2025 1 VUV = 0.9245 XPF 1 XPF = 1.0816 VUV
23 févr. 2025 1 VUV = 0.9279 XPF 1 XPF = 1.0777 VUV
24 févr. 2025 1 VUV = 0.9281 XPF 1 XPF = 1.0774 VUV
25 févr. 2025 1 VUV = 0.9323 XPF 1 XPF = 1.0726 VUV
26 févr. 2025 1 VUV = 0.9242 XPF 1 XPF = 1.0821 VUV
27 févr. 2025 1 VUV = 0.924 XPF 1 XPF = 1.0822 VUV
28 févr. 2025 1 VUV = 0.9268 XPF 1 XPF = 1.079 VUV

Mar 2025

DateVUV-XPFXPF-VUV
01 mars 2025 1 VUV = 0.9267 XPF 1 XPF = 1.0791 VUV
02 mars 2025 1 VUV = 0.9266 XPF 1 XPF = 1.0792 VUV
03 mars 2025 1 VUV = 0.9186 XPF 1 XPF = 1.0886 VUV
04 mars 2025 1 VUV = 0.9077 XPF 1 XPF = 1.1017 VUV
05 mars 2025 1 VUV = 0.8946 XPF 1 XPF = 1.1179 VUV
06 mars 2025 1 VUV = 0.8857 XPF 1 XPF = 1.1291 VUV
07 mars 2025 1 VUV = 0.8848 XPF 1 XPF = 1.1302 VUV
08 mars 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
09 mars 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
10 mars 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV
11 mars 2025 1 VUV = 0.8852 XPF 1 XPF = 1.1297 VUV
12 mars 2025 1 VUV = 0.8878 XPF 1 XPF = 1.1264 VUV
13 mars 2025 1 VUV = 0.8906 XPF 1 XPF = 1.1229 VUV
14 mars 2025 1 VUV = 0.8876 XPF 1 XPF = 1.1266 VUV
15 mars 2025 1 VUV = 0.8872 XPF 1 XPF = 1.1271 VUV
16 mars 2025 1 VUV = 0.8885 XPF 1 XPF = 1.1254 VUV
17 mars 2025 1 VUV = 0.891 XPF 1 XPF = 1.1224 VUV
18 mars 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
19 mars 2025 1 VUV = 0.8902 XPF 1 XPF = 1.1233 VUV
20 mars 2025 1 VUV = 0.8993 XPF 1 XPF = 1.112 VUV
21 mars 2025 1 VUV = 0.8997 XPF 1 XPF = 1.1114 VUV
22 mars 2025 1 VUV = 0.8932 XPF 1 XPF = 1.1195 VUV
23 mars 2025 1 VUV = 0.8945 XPF 1 XPF = 1.118 VUV
24 mars 2025 1 VUV = 0.8985 XPF 1 XPF = 1.1129 VUV
25 mars 2025 1 VUV = 0.8969 XPF 1 XPF = 1.115 VUV
26 mars 2025 1 VUV = 0.8988 XPF 1 XPF = 1.1126 VUV
27 mars 2025 1 VUV = 0.8969 XPF 1 XPF = 1.1149 VUV
28 mars 2025 1 VUV = 0.898 XPF 1 XPF = 1.1136 VUV
29 mars 2025 1 VUV = 0.8891 XPF 1 XPF = 1.1247 VUV
30 mars 2025 1 VUV = 0.8931 XPF 1 XPF = 1.1197 VUV
31 mars 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV

Apr 2025

DateVUV-XPFXPF-VUV
01 avr. 2025 1 VUV = 0.8977 XPF 1 XPF = 1.114 VUV
02 avr. 2025 1 VUV = 0.8953 XPF 1 XPF = 1.117 VUV
03 avr. 2025 1 VUV = 0.8708 XPF 1 XPF = 1.1484 VUV
04 avr. 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
05 avr. 2025 1 VUV = 0.8846 XPF 1 XPF = 1.1304 VUV
06 avr. 2025 1 VUV = 0.8916 XPF 1 XPF = 1.1215 VUV

Infos sur les taux de change VUV-XPF et XPF-VUV

Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Vanuatu et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats