currencystats247.com

CurrencyStats247 > Taux de change > Taux de change UYU-ZMW et ZMW-UYU - 2025

Taux de change UYU-ZMW et ZMW-UYU - 2025

Taux de change UYU-ZMW et ZMW-UYU

Consultez ci-dessous les taux de change pour UYU-ZMW et ZMW-UYU pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 UYU = 0,654 ZMW
1 ZMW = 1,529 UYU
1A 2A 2A
UYU par rapport à ZMWZMW par rapport à UYU
0,6565 Date: 4/8 0,6642 Date: 4/7 0,6554 Date: 4/6 0,6554 Date: 4/5 0,6554 Date: 4/4 0,6636 Date: 4/3 0,6615 Date: 4/2 0,6678 Date: 4/1 0,6681 Date: 3/31 0,6759 Date: 3/30 0,6760 Date: 3/29 0,6759 Date: 3/28 0,6827 Date: 3/27 0,6830 Date: 3/26 0,6826 Date: 3/25 0,6855 Date: 3/24 0,6855 Date: 3/23 0,6835 Date: 3/22 0,6813 Date: 3/21 0,6806 Date: 3/20 0,6824 Date: 3/19 0,6717 Date: 3/18 0,6731 Date: 3/17 0,6742 Date: 3/16 0,6717 Date: 3/15 0,6736 Date: 3/14 0,6740 Date: 3/13 0,6754 Date: 3/12 0,6728 Date: 3/11 0,6704 Date: 3/10 0,6683 Date: 3/9 0,6732 Date: 3/8 0,6683 Date: 3/7 0,6766 Date: 3/6 0,6730 Date: 3/5 0,6715 Date: 3/4 0,6715 Date: 3/3 0,6753 Date: 3/2 0,6707 Date: 3/1 0,6690 Date: 2/28 0,6669 Date: 2/27 0,6628 Date: 2/26 0,6585 Date: 2/25 0,6543 Date: 2/24 0,6524 Date: 2/23 0,6524 Date: 2/22 0,6524 Date: 2/21 0,6519 Date: 2/20 0,6528 Date: 2/19 0,6481 Date: 2/18 0,6489 Date: 2/17 0,6486 Date: 2/16 0,6486 Date: 2/15 0,6487 Date: 2/14 0,6456 Date: 2/13 0,6456 Date: 2/12 0,6440 Date: 2/11 0,6432 Date: 2/10 0,6432 Date: 2/9 0,6432 Date: 2/8 0,6432 Date: 2/7 0,6449 Date: 2/6 0,6440 Date: 2/5 0,6520 Date: 2/4 0,6477 Date: 2/3 0,6465 Date: 2/2 0,6465 Date: 2/1 0,6465 Date: 1/31 0,6441 Date: 1/30 0,6423 Date: 1/29 0,6444 Date: 1/28 0,6392 Date: 1/27 0,6388 Date: 1/26 0,6388 Date: 1/25 0,6388 Date: 1/24 0,6358 Date: 1/23 0,6329 Date: 1/22 0,6329 Date: 1/21 0,6303 Date: 1/20 0,6303 Date: 1/19 0,6303 Date: 1/18 0,6303 Date: 1/17 0,6316 Date: 1/16 0,6299 Date: 1/15 0,6305 Date: 1/14 0,6299 Date: 1/13 0,6327 Date: 1/12 0,6327 Date: 1/11 0,6327 Date: 1/10 0,6362 Date: 1/9 0,6360 Date: 1/8 0,6383 Date: 1/7 0,6353 Date: 1/6 0,6317 Date: 1/5 0,6317 Date: 1/4 0,6317 Date: 1/3 0,6312 Date: 1/2 0,6349 Date: 1/1 0,6565 Date: 4/8 0,6642 Date: 4/7 0,6554 Date: 4/6 0,6554 Date: 4/5 0,6554 Date: 4/4 0,6636 Date: 4/3 0,6615 Date: 4/2 0,6678 Date: 4/1 0,6681 Date: 3/31 0,6759 Date: 3/30 0,6760 Date: 3/29 0,6759 Date: 3/28 0,6827 Date: 3/27 0,6830 Date: 3/26 0,6826 Date: 3/25 0,6855 Date: 3/24 0,6855 Date: 3/23 0,6835 Date: 3/22 0,6813 Date: 3/21 0,6806 Date: 3/20 0,6824 Date: 3/19 0,6717 Date: 3/18 0,6731 Date: 3/17 0,6742 Date: 3/16 0,6717 Date: 3/15 0,6736 Date: 3/14 0,6740 Date: 3/13 0,6754 Date: 3/12 0,6728 Date: 3/11 0,6704 Date: 3/10 0,6683 Date: 3/9 0,6732 Date: 3/8 0,6683 Date: 3/7 0,6766 Date: 3/6 0,6730 Date: 3/5 0,6715 Date: 3/4 0,6715 Date: 3/3 0,6753 Date: 3/2 0,6707 Date: 3/1 0,6690 Date: 2/28 0,6669 Date: 2/27 0,6628 Date: 2/26 0,6585 Date: 2/25 0,6543 Date: 2/24 0,6524 Date: 2/23 0,6524 Date: 2/22 0,6524 Date: 2/21 0,6519 Date: 2/20 0,6528 Date: 2/19 0,6481 Date: 2/18 0,6489 Date: 2/17 0,6486 Date: 2/16 0,6486 Date: 2/15 0,6487 Date: 2/14 0,6456 Date: 2/13 0,6456 Date: 2/12 0,6440 Date: 2/11 0,6432 Date: 2/10 0,6432 Date: 2/9 0,6432 Date: 2/8 0,6432 Date: 2/7 0,6449 Date: 2/6 0,6440 Date: 2/5 0,6520 Date: 2/4 0,6477 Date: 2/3 0,6465 Date: 2/2 0,6465 Date: 2/1 0,6465 Date: 1/31 0,6441 Date: 1/30 0,6423 Date: 1/29 0,6444 Date: 1/28 0,6392 Date: 1/27 0,6388 Date: 1/26 0,6388 Date: 1/25 0,6388 Date: 1/24 0,6358 Date: 1/23 0,6329 Date: 1/22 0,6329 Date: 1/21 0,6303 Date: 1/20 0,6303 Date: 1/19 0,6303 Date: 1/18 0,6303 Date: 1/17 0,6316 Date: 1/16 0,6299 Date: 1/15 0,6305 Date: 1/14 0,6299 Date: 1/13 0,6327 Date: 1/12 0,6327 Date: 1/11 0,6327 Date: 1/10 0,6362 Date: 1/9 0,6360 Date: 1/8 0,6383 Date: 1/7 0,6353 Date: 1/6 0,6317 Date: 1/5 0,6317 Date: 1/4 0,6317 Date: 1/3 0,6312 Date: 1/2 0,6349 Date: 1/1

Jan 2025

DateUYU-ZMWZMW-UYU
01 janv. 2025 1 UYU = 0.6349 ZMW 1 ZMW = 1.575 UYU
02 janv. 2025 1 UYU = 0.6312 ZMW 1 ZMW = 1.5844 UYU
03 janv. 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
04 janv. 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
05 janv. 2025 1 UYU = 0.6317 ZMW 1 ZMW = 1.583 UYU
06 janv. 2025 1 UYU = 0.6353 ZMW 1 ZMW = 1.5741 UYU
07 janv. 2025 1 UYU = 0.6383 ZMW 1 ZMW = 1.5666 UYU
08 janv. 2025 1 UYU = 0.636 ZMW 1 ZMW = 1.5722 UYU
09 janv. 2025 1 UYU = 0.6362 ZMW 1 ZMW = 1.5718 UYU
10 janv. 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5805 UYU
11 janv. 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5806 UYU
12 janv. 2025 1 UYU = 0.6327 ZMW 1 ZMW = 1.5806 UYU
13 janv. 2025 1 UYU = 0.6299 ZMW 1 ZMW = 1.5874 UYU
14 janv. 2025 1 UYU = 0.6305 ZMW 1 ZMW = 1.586 UYU
15 janv. 2025 1 UYU = 0.6299 ZMW 1 ZMW = 1.5875 UYU
16 janv. 2025 1 UYU = 0.6316 ZMW 1 ZMW = 1.5832 UYU
17 janv. 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
18 janv. 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
19 janv. 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
20 janv. 2025 1 UYU = 0.6303 ZMW 1 ZMW = 1.5865 UYU
21 janv. 2025 1 UYU = 0.6329 ZMW 1 ZMW = 1.5801 UYU
22 janv. 2025 1 UYU = 0.6329 ZMW 1 ZMW = 1.5801 UYU
23 janv. 2025 1 UYU = 0.6358 ZMW 1 ZMW = 1.5729 UYU
24 janv. 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5654 UYU
25 janv. 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5653 UYU
26 janv. 2025 1 UYU = 0.6388 ZMW 1 ZMW = 1.5653 UYU
27 janv. 2025 1 UYU = 0.6392 ZMW 1 ZMW = 1.5645 UYU
28 janv. 2025 1 UYU = 0.6444 ZMW 1 ZMW = 1.5519 UYU
29 janv. 2025 1 UYU = 0.6423 ZMW 1 ZMW = 1.5568 UYU
30 janv. 2025 1 UYU = 0.6441 ZMW 1 ZMW = 1.5525 UYU
31 janv. 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5469 UYU

Feb 2025

DateUYU-ZMWZMW-UYU
01 févr. 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5469 UYU
02 févr. 2025 1 UYU = 0.6465 ZMW 1 ZMW = 1.5468 UYU
03 févr. 2025 1 UYU = 0.6477 ZMW 1 ZMW = 1.544 UYU
04 févr. 2025 1 UYU = 0.652 ZMW 1 ZMW = 1.5338 UYU
05 févr. 2025 1 UYU = 0.644 ZMW 1 ZMW = 1.5528 UYU
06 févr. 2025 1 UYU = 0.6449 ZMW 1 ZMW = 1.5506 UYU
07 févr. 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5547 UYU
08 févr. 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
09 févr. 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
10 févr. 2025 1 UYU = 0.6432 ZMW 1 ZMW = 1.5548 UYU
11 févr. 2025 1 UYU = 0.644 ZMW 1 ZMW = 1.5528 UYU
12 févr. 2025 1 UYU = 0.6456 ZMW 1 ZMW = 1.549 UYU
13 févr. 2025 1 UYU = 0.6456 ZMW 1 ZMW = 1.549 UYU
14 févr. 2025 1 UYU = 0.6487 ZMW 1 ZMW = 1.5417 UYU
15 févr. 2025 1 UYU = 0.6486 ZMW 1 ZMW = 1.5417 UYU
16 févr. 2025 1 UYU = 0.6486 ZMW 1 ZMW = 1.5417 UYU
17 févr. 2025 1 UYU = 0.6489 ZMW 1 ZMW = 1.541 UYU
18 févr. 2025 1 UYU = 0.6481 ZMW 1 ZMW = 1.5429 UYU
19 févr. 2025 1 UYU = 0.6528 ZMW 1 ZMW = 1.5318 UYU
20 févr. 2025 1 UYU = 0.6519 ZMW 1 ZMW = 1.5339 UYU
21 févr. 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
22 févr. 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
23 févr. 2025 1 UYU = 0.6524 ZMW 1 ZMW = 1.5327 UYU
24 févr. 2025 1 UYU = 0.6543 ZMW 1 ZMW = 1.5284 UYU
25 févr. 2025 1 UYU = 0.6585 ZMW 1 ZMW = 1.5186 UYU
26 févr. 2025 1 UYU = 0.6628 ZMW 1 ZMW = 1.5087 UYU
27 févr. 2025 1 UYU = 0.6669 ZMW 1 ZMW = 1.4994 UYU
28 févr. 2025 1 UYU = 0.669 ZMW 1 ZMW = 1.4947 UYU

Mar 2025

DateUYU-ZMWZMW-UYU
01 mars 2025 1 UYU = 0.6707 ZMW 1 ZMW = 1.491 UYU
02 mars 2025 1 UYU = 0.6753 ZMW 1 ZMW = 1.4807 UYU
03 mars 2025 1 UYU = 0.6715 ZMW 1 ZMW = 1.4891 UYU
04 mars 2025 1 UYU = 0.6715 ZMW 1 ZMW = 1.4892 UYU
05 mars 2025 1 UYU = 0.673 ZMW 1 ZMW = 1.486 UYU
06 mars 2025 1 UYU = 0.6766 ZMW 1 ZMW = 1.4781 UYU
07 mars 2025 1 UYU = 0.6683 ZMW 1 ZMW = 1.4964 UYU
08 mars 2025 1 UYU = 0.6732 ZMW 1 ZMW = 1.4854 UYU
09 mars 2025 1 UYU = 0.6683 ZMW 1 ZMW = 1.4964 UYU
10 mars 2025 1 UYU = 0.6704 ZMW 1 ZMW = 1.4916 UYU
11 mars 2025 1 UYU = 0.6728 ZMW 1 ZMW = 1.4864 UYU
12 mars 2025 1 UYU = 0.6754 ZMW 1 ZMW = 1.4807 UYU
13 mars 2025 1 UYU = 0.674 ZMW 1 ZMW = 1.4837 UYU
14 mars 2025 1 UYU = 0.6736 ZMW 1 ZMW = 1.4845 UYU
15 mars 2025 1 UYU = 0.6717 ZMW 1 ZMW = 1.4888 UYU
16 mars 2025 1 UYU = 0.6742 ZMW 1 ZMW = 1.4831 UYU
17 mars 2025 1 UYU = 0.6731 ZMW 1 ZMW = 1.4857 UYU
18 mars 2025 1 UYU = 0.6717 ZMW 1 ZMW = 1.4887 UYU
19 mars 2025 1 UYU = 0.6824 ZMW 1 ZMW = 1.4655 UYU
20 mars 2025 1 UYU = 0.6806 ZMW 1 ZMW = 1.4693 UYU
21 mars 2025 1 UYU = 0.6813 ZMW 1 ZMW = 1.4678 UYU
22 mars 2025 1 UYU = 0.6835 ZMW 1 ZMW = 1.4631 UYU
23 mars 2025 1 UYU = 0.6855 ZMW 1 ZMW = 1.4588 UYU
24 mars 2025 1 UYU = 0.6855 ZMW 1 ZMW = 1.4587 UYU
25 mars 2025 1 UYU = 0.6826 ZMW 1 ZMW = 1.4649 UYU
26 mars 2025 1 UYU = 0.683 ZMW 1 ZMW = 1.4642 UYU
27 mars 2025 1 UYU = 0.6827 ZMW 1 ZMW = 1.4648 UYU
28 mars 2025 1 UYU = 0.6759 ZMW 1 ZMW = 1.4794 UYU
29 mars 2025 1 UYU = 0.676 ZMW 1 ZMW = 1.4793 UYU
30 mars 2025 1 UYU = 0.6759 ZMW 1 ZMW = 1.4794 UYU
31 mars 2025 1 UYU = 0.6681 ZMW 1 ZMW = 1.4967 UYU

Apr 2025

DateUYU-ZMWZMW-UYU
01 avr. 2025 1 UYU = 0.6678 ZMW 1 ZMW = 1.4974 UYU
02 avr. 2025 1 UYU = 0.6615 ZMW 1 ZMW = 1.5118 UYU
03 avr. 2025 1 UYU = 0.6636 ZMW 1 ZMW = 1.5069 UYU
04 avr. 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5259 UYU
05 avr. 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5257 UYU
06 avr. 2025 1 UYU = 0.6554 ZMW 1 ZMW = 1.5257 UYU
07 avr. 2025 1 UYU = 0.6642 ZMW 1 ZMW = 1.5056 UYU
08 avr. 2025 1 UYU = 0.6565 ZMW 1 ZMW = 1.5232 UYU

Infos sur les taux de change UYU-ZMW et ZMW-UYU

Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Uruguay et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats