currencystats247.com

CurrencyStats247 > Taux de change > Taux de change UYU-XCD et XCD-UYU - 2025

Taux de change UYU-XCD et XCD-UYU - 2025

Taux de change UYU-XCD et XCD-UYU

Consultez ci-dessous les taux de change pour UYU-XCD et XCD-UYU pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 UYU = 0,0628 XCD
1 XCD = 15,9346 UYU
1A 2A 2A
UYU par rapport à XCDXCD par rapport à UYU
0,0639 Date: 4/8 0,0641 Date: 4/7 0,0635 Date: 4/6 0,0635 Date: 4/5 0,0640 Date: 4/4 0,0641 Date: 4/3 0,0642 Date: 4/2 0,0642 Date: 4/1 0,0641 Date: 3/31 0,0640 Date: 3/30 0,0642 Date: 3/29 0,0642 Date: 3/28 0,0642 Date: 3/27 0,0641 Date: 3/26 0,0641 Date: 3/25 0,0639 Date: 3/24 0,0639 Date: 3/23 0,0641 Date: 3/22 0,0641 Date: 3/21 0,0640 Date: 3/20 0,0643 Date: 3/19 0,0635 Date: 3/18 0,0634 Date: 3/17 0,0633 Date: 3/16 0,0636 Date: 3/15 0,0638 Date: 3/14 0,0637 Date: 3/13 0,0639 Date: 3/12 0,0638 Date: 3/11 0,0636 Date: 3/10 0,0633 Date: 3/9 0,0638 Date: 3/8 0,0634 Date: 3/7 0,0634 Date: 3/6 0,0635 Date: 3/5 0,0634 Date: 3/4 0,0635 Date: 3/3 0,0636 Date: 3/2 0,0637 Date: 3/1 0,0637 Date: 2/28 0,0634 Date: 2/27 0,0634 Date: 2/26 0,0631 Date: 2/25 0,0627 Date: 2/24 0,0626 Date: 2/23 0,0626 Date: 2/22 0,0626 Date: 2/21 0,0626 Date: 2/20 0,0625 Date: 2/19 0,0625 Date: 2/18 0,0624 Date: 2/17 0,0624 Date: 2/16 0,0624 Date: 2/15 0,0622 Date: 2/14 0,0625 Date: 2/13 0,0624 Date: 2/12 0,0622 Date: 2/11 0,0621 Date: 2/10 0,0619 Date: 2/9 0,0619 Date: 2/8 0,0621 Date: 2/7 0,0621 Date: 2/6 0,0621 Date: 2/5 0,0627 Date: 2/4 0,0624 Date: 2/3 0,0624 Date: 2/2 0,0625 Date: 2/1 0,0625 Date: 1/31 0,0623 Date: 1/30 0,0621 Date: 1/29 0,0624 Date: 1/28 0,0620 Date: 1/27 0,0623 Date: 1/26 0,0623 Date: 1/25 0,0621 Date: 1/24 0,0617 Date: 1/23 0,0618 Date: 1/22 0,0615 Date: 1/21 0,0612 Date: 1/20 0,0613 Date: 1/19 0,0613 Date: 1/18 0,0613 Date: 1/17 0,0614 Date: 1/16 0,0613 Date: 1/15 0,0614 Date: 1/14 0,0618 Date: 1/13 0,0616 Date: 1/12 0,0616 Date: 1/11 0,0619 Date: 1/10 0,0619 Date: 1/9 0,0614 Date: 1/8 0,0614 Date: 1/7 0,0615 Date: 1/6 0,0614 Date: 1/5 0,0614 Date: 1/4 0,0613 Date: 1/3 0,0613 Date: 1/2 0,0617 Date: 1/1 0,0639 Date: 4/8 0,0641 Date: 4/7 0,0635 Date: 4/6 0,0635 Date: 4/5 0,0640 Date: 4/4 0,0641 Date: 4/3 0,0642 Date: 4/2 0,0642 Date: 4/1 0,0641 Date: 3/31 0,0640 Date: 3/30 0,0642 Date: 3/29 0,0642 Date: 3/28 0,0642 Date: 3/27 0,0641 Date: 3/26 0,0641 Date: 3/25 0,0639 Date: 3/24 0,0639 Date: 3/23 0,0641 Date: 3/22 0,0641 Date: 3/21 0,0640 Date: 3/20 0,0643 Date: 3/19 0,0635 Date: 3/18 0,0634 Date: 3/17 0,0633 Date: 3/16 0,0636 Date: 3/15 0,0638 Date: 3/14 0,0637 Date: 3/13 0,0639 Date: 3/12 0,0638 Date: 3/11 0,0636 Date: 3/10 0,0633 Date: 3/9 0,0638 Date: 3/8 0,0634 Date: 3/7 0,0634 Date: 3/6 0,0635 Date: 3/5 0,0634 Date: 3/4 0,0635 Date: 3/3 0,0636 Date: 3/2 0,0637 Date: 3/1 0,0637 Date: 2/28 0,0634 Date: 2/27 0,0634 Date: 2/26 0,0631 Date: 2/25 0,0627 Date: 2/24 0,0626 Date: 2/23 0,0626 Date: 2/22 0,0626 Date: 2/21 0,0626 Date: 2/20 0,0625 Date: 2/19 0,0625 Date: 2/18 0,0624 Date: 2/17 0,0624 Date: 2/16 0,0624 Date: 2/15 0,0622 Date: 2/14 0,0625 Date: 2/13 0,0624 Date: 2/12 0,0622 Date: 2/11 0,0621 Date: 2/10 0,0619 Date: 2/9 0,0619 Date: 2/8 0,0621 Date: 2/7 0,0621 Date: 2/6 0,0621 Date: 2/5 0,0627 Date: 2/4 0,0624 Date: 2/3 0,0624 Date: 2/2 0,0625 Date: 2/1 0,0625 Date: 1/31 0,0623 Date: 1/30 0,0621 Date: 1/29 0,0624 Date: 1/28 0,0620 Date: 1/27 0,0623 Date: 1/26 0,0623 Date: 1/25 0,0621 Date: 1/24 0,0617 Date: 1/23 0,0618 Date: 1/22 0,0615 Date: 1/21 0,0612 Date: 1/20 0,0613 Date: 1/19 0,0613 Date: 1/18 0,0613 Date: 1/17 0,0614 Date: 1/16 0,0613 Date: 1/15 0,0614 Date: 1/14 0,0618 Date: 1/13 0,0616 Date: 1/12 0,0616 Date: 1/11 0,0619 Date: 1/10 0,0619 Date: 1/9 0,0614 Date: 1/8 0,0614 Date: 1/7 0,0615 Date: 1/6 0,0614 Date: 1/5 0,0614 Date: 1/4 0,0613 Date: 1/3 0,0613 Date: 1/2 0,0617 Date: 1/1

Jan 2025

DateUYU-XCDXCD-UYU
01 janv. 2025 1 UYU = 0.0617 XCD 1 XCD = 16.2204 UYU
02 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.314 UYU
03 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.317 UYU
04 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.2867 UYU
05 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.2867 UYU
06 janv. 2025 1 UYU = 0.0615 XCD 1 XCD = 16.2652 UYU
07 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.2812 UYU
08 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.292 UYU
09 janv. 2025 1 UYU = 0.0619 XCD 1 XCD = 16.1518 UYU
10 janv. 2025 1 UYU = 0.0619 XCD 1 XCD = 16.1548 UYU
11 janv. 2025 1 UYU = 0.0616 XCD 1 XCD = 16.2273 UYU
12 janv. 2025 1 UYU = 0.0616 XCD 1 XCD = 16.2273 UYU
13 janv. 2025 1 UYU = 0.0618 XCD 1 XCD = 16.1741 UYU
14 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.2894 UYU
15 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.3127 UYU
16 janv. 2025 1 UYU = 0.0614 XCD 1 XCD = 16.2816 UYU
17 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.3101 UYU
18 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.3045 UYU
19 janv. 2025 1 UYU = 0.0613 XCD 1 XCD = 16.3045 UYU
20 janv. 2025 1 UYU = 0.0612 XCD 1 XCD = 16.3274 UYU
21 janv. 2025 1 UYU = 0.0615 XCD 1 XCD = 16.2689 UYU
22 janv. 2025 1 UYU = 0.0618 XCD 1 XCD = 16.1815 UYU
23 janv. 2025 1 UYU = 0.0617 XCD 1 XCD = 16.2028 UYU
24 janv. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.0925 UYU
25 janv. 2025 1 UYU = 0.0623 XCD 1 XCD = 16.0575 UYU
26 janv. 2025 1 UYU = 0.0623 XCD 1 XCD = 16.0575 UYU
27 janv. 2025 1 UYU = 0.062 XCD 1 XCD = 16.1377 UYU
28 janv. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.02 UYU
29 janv. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.0968 UYU
30 janv. 2025 1 UYU = 0.0623 XCD 1 XCD = 16.0465 UYU
31 janv. 2025 1 UYU = 0.0625 XCD 1 XCD = 16.0063 UYU

Feb 2025

DateUYU-XCDXCD-UYU
01 févr. 2025 1 UYU = 0.0625 XCD 1 XCD = 16.0063 UYU
02 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.0327 UYU
03 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.0318 UYU
04 févr. 2025 1 UYU = 0.0627 XCD 1 XCD = 15.9611 UYU
05 févr. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.1073 UYU
06 févr. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.1126 UYU
07 févr. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.1056 UYU
08 févr. 2025 1 UYU = 0.0619 XCD 1 XCD = 16.1677 UYU
09 févr. 2025 1 UYU = 0.0619 XCD 1 XCD = 16.1677 UYU
10 févr. 2025 1 UYU = 0.0621 XCD 1 XCD = 16.1078 UYU
11 févr. 2025 1 UYU = 0.0622 XCD 1 XCD = 16.07 UYU
12 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.0372 UYU
13 févr. 2025 1 UYU = 0.0625 XCD 1 XCD = 15.9956 UYU
14 févr. 2025 1 UYU = 0.0622 XCD 1 XCD = 16.0789 UYU
15 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.026 UYU
16 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.026 UYU
17 févr. 2025 1 UYU = 0.0624 XCD 1 XCD = 16.0379 UYU
18 févr. 2025 1 UYU = 0.0625 XCD 1 XCD = 16.0117 UYU
19 févr. 2025 1 UYU = 0.0625 XCD 1 XCD = 15.991 UYU
20 févr. 2025 1 UYU = 0.0626 XCD 1 XCD = 15.9672 UYU
21 févr. 2025 1 UYU = 0.0626 XCD 1 XCD = 15.9866 UYU
22 févr. 2025 1 UYU = 0.0626 XCD 1 XCD = 15.9846 UYU
23 févr. 2025 1 UYU = 0.0626 XCD 1 XCD = 15.9846 UYU
24 févr. 2025 1 UYU = 0.0627 XCD 1 XCD = 15.9584 UYU
25 févr. 2025 1 UYU = 0.0631 XCD 1 XCD = 15.8476 UYU
26 févr. 2025 1 UYU = 0.0634 XCD 1 XCD = 15.7834 UYU
27 févr. 2025 1 UYU = 0.0634 XCD 1 XCD = 15.7656 UYU
28 févr. 2025 1 UYU = 0.0637 XCD 1 XCD = 15.6865 UYU

Mar 2025

DateUYU-XCDXCD-UYU
01 mars 2025 1 UYU = 0.0637 XCD 1 XCD = 15.7014 UYU
02 mars 2025 1 UYU = 0.0636 XCD 1 XCD = 15.7229 UYU
03 mars 2025 1 UYU = 0.0635 XCD 1 XCD = 15.7552 UYU
04 mars 2025 1 UYU = 0.0634 XCD 1 XCD = 15.763 UYU
05 mars 2025 1 UYU = 0.0635 XCD 1 XCD = 15.7427 UYU
06 mars 2025 1 UYU = 0.0634 XCD 1 XCD = 15.7654 UYU
07 mars 2025 1 UYU = 0.0634 XCD 1 XCD = 15.7746 UYU
08 mars 2025 1 UYU = 0.0638 XCD 1 XCD = 15.6642 UYU
09 mars 2025 1 UYU = 0.0633 XCD 1 XCD = 15.7856 UYU
10 mars 2025 1 UYU = 0.0636 XCD 1 XCD = 15.7171 UYU
11 mars 2025 1 UYU = 0.0638 XCD 1 XCD = 15.6745 UYU
12 mars 2025 1 UYU = 0.0639 XCD 1 XCD = 15.6488 UYU
13 mars 2025 1 UYU = 0.0637 XCD 1 XCD = 15.6968 UYU
14 mars 2025 1 UYU = 0.0638 XCD 1 XCD = 15.6696 UYU
15 mars 2025 1 UYU = 0.0636 XCD 1 XCD = 15.7325 UYU
16 mars 2025 1 UYU = 0.0633 XCD 1 XCD = 15.7929 UYU
17 mars 2025 1 UYU = 0.0634 XCD 1 XCD = 15.7737 UYU
18 mars 2025 1 UYU = 0.0635 XCD 1 XCD = 15.7465 UYU
19 mars 2025 1 UYU = 0.0643 XCD 1 XCD = 15.55 UYU
20 mars 2025 1 UYU = 0.064 XCD 1 XCD = 15.6143 UYU
21 mars 2025 1 UYU = 0.0641 XCD 1 XCD = 15.6076 UYU
22 mars 2025 1 UYU = 0.0641 XCD 1 XCD = 15.5968 UYU
23 mars 2025 1 UYU = 0.0639 XCD 1 XCD = 15.6411 UYU
24 mars 2025 1 UYU = 0.0639 XCD 1 XCD = 15.6412 UYU
25 mars 2025 1 UYU = 0.0641 XCD 1 XCD = 15.6054 UYU
26 mars 2025 1 UYU = 0.0641 XCD 1 XCD = 15.5986 UYU
27 mars 2025 1 UYU = 0.0642 XCD 1 XCD = 15.5715 UYU
28 mars 2025 1 UYU = 0.0642 XCD 1 XCD = 15.5871 UYU
29 mars 2025 1 UYU = 0.0642 XCD 1 XCD = 15.574 UYU
30 mars 2025 1 UYU = 0.064 XCD 1 XCD = 15.6278 UYU
31 mars 2025 1 UYU = 0.0641 XCD 1 XCD = 15.6024 UYU

Apr 2025

DateUYU-XCDXCD-UYU
01 avr. 2025 1 UYU = 0.0642 XCD 1 XCD = 15.5747 UYU
02 avr. 2025 1 UYU = 0.0642 XCD 1 XCD = 15.5879 UYU
03 avr. 2025 1 UYU = 0.0641 XCD 1 XCD = 15.6041 UYU
04 avr. 2025 1 UYU = 0.064 XCD 1 XCD = 15.6179 UYU
05 avr. 2025 1 UYU = 0.0635 XCD 1 XCD = 15.7493 UYU
06 avr. 2025 1 UYU = 0.0635 XCD 1 XCD = 15.7493 UYU
07 avr. 2025 1 UYU = 0.0641 XCD 1 XCD = 15.5921 UYU
08 avr. 2025 1 UYU = 0.0639 XCD 1 XCD = 15.6431 UYU

Infos sur les taux de change UYU-XCD et XCD-UYU

Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Uruguay et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats