currencystats247.com

CurrencyStats247 > Taux de change > Taux de change UYU-WST et WST-UYU - 2025

Taux de change UYU-WST et WST-UYU - 2025

Taux de change UYU-WST et WST-UYU

Consultez ci-dessous les taux de change pour UYU-WST et WST-UYU pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 UYU = 0,0651 WST
1 WST = 15,3493 UYU
1A 2A 2A
UYU par rapport à WSTWST par rapport à UYU
0,0664 Date: 4/7 0,0658 Date: 4/6 0,0660 Date: 4/5 0,0669 Date: 4/4 0,0671 Date: 4/3 0,0674 Date: 4/2 0,0671 Date: 4/1 0,0667 Date: 3/31 0,0667 Date: 3/30 0,0670 Date: 3/29 0,0664 Date: 3/28 0,0671 Date: 3/27 0,0670 Date: 3/26 0,0669 Date: 3/25 0,0665 Date: 3/24 0,0665 Date: 3/23 0,0669 Date: 3/22 0,0664 Date: 3/21 0,0663 Date: 3/20 0,0665 Date: 3/19 0,0652 Date: 3/18 0,0661 Date: 3/17 0,0661 Date: 3/16 0,0665 Date: 3/15 0,0652 Date: 3/14 0,0668 Date: 3/13 0,0669 Date: 3/12 0,0664 Date: 3/11 0,0662 Date: 3/10 0,0661 Date: 3/9 0,0665 Date: 3/8 0,0662 Date: 3/7 0,0668 Date: 3/6 0,0669 Date: 3/5 0,0670 Date: 3/4 0,0666 Date: 3/3 0,0667 Date: 3/2 0,0670 Date: 3/1 0,0666 Date: 2/28 0,0662 Date: 2/27 0,0659 Date: 2/26 0,0657 Date: 2/25 0,0649 Date: 2/24 0,0648 Date: 2/23 0,0650 Date: 2/22 0,0654 Date: 2/21 0,0653 Date: 2/20 0,0652 Date: 2/19 0,0648 Date: 2/18 0,0655 Date: 2/17 0,0655 Date: 2/16 0,0655 Date: 2/15 0,0653 Date: 2/14 0,0656 Date: 2/13 0,0646 Date: 2/12 0,0645 Date: 2/11 0,0643 Date: 2/10 0,0641 Date: 2/9 0,0641 Date: 2/8 0,0643 Date: 2/7 0,0643 Date: 2/6 0,0643 Date: 2/5 0,0649 Date: 2/4 0,0646 Date: 2/3 0,0646 Date: 2/2 0,0647 Date: 2/1 0,0647 Date: 1/31 0,0646 Date: 1/30 0,0644 Date: 1/29 0,0647 Date: 1/28 0,0642 Date: 1/27 0,0645 Date: 1/26 0,0645 Date: 1/25 0,0644 Date: 1/24 0,0640 Date: 1/23 0,0640 Date: 1/22 0,0637 Date: 1/21 0,0635 Date: 1/20 0,0636 Date: 1/19 0,0636 Date: 1/18 0,0635 Date: 1/17 0,0637 Date: 1/16 0,0635 Date: 1/15 0,0636 Date: 1/14 0,0642 Date: 1/13 0,0630 Date: 1/12 0,0630 Date: 1/11 0,0633 Date: 1/10 0,0633 Date: 1/9 0,0627 Date: 1/8 0,0628 Date: 1/7 0,0629 Date: 1/6 0,0628 Date: 1/5 0,0628 Date: 1/4 0,0627 Date: 1/3 0,0627 Date: 1/2 0,0630 Date: 1/1 0,0664 Date: 4/7 0,0658 Date: 4/6 0,0660 Date: 4/5 0,0669 Date: 4/4 0,0671 Date: 4/3 0,0674 Date: 4/2 0,0671 Date: 4/1 0,0667 Date: 3/31 0,0667 Date: 3/30 0,0670 Date: 3/29 0,0664 Date: 3/28 0,0671 Date: 3/27 0,0670 Date: 3/26 0,0669 Date: 3/25 0,0665 Date: 3/24 0,0665 Date: 3/23 0,0669 Date: 3/22 0,0664 Date: 3/21 0,0663 Date: 3/20 0,0665 Date: 3/19 0,0652 Date: 3/18 0,0661 Date: 3/17 0,0661 Date: 3/16 0,0665 Date: 3/15 0,0652 Date: 3/14 0,0668 Date: 3/13 0,0669 Date: 3/12 0,0664 Date: 3/11 0,0662 Date: 3/10 0,0661 Date: 3/9 0,0665 Date: 3/8 0,0662 Date: 3/7 0,0668 Date: 3/6 0,0669 Date: 3/5 0,0670 Date: 3/4 0,0666 Date: 3/3 0,0667 Date: 3/2 0,0670 Date: 3/1 0,0666 Date: 2/28 0,0662 Date: 2/27 0,0659 Date: 2/26 0,0657 Date: 2/25 0,0649 Date: 2/24 0,0648 Date: 2/23 0,0650 Date: 2/22 0,0654 Date: 2/21 0,0653 Date: 2/20 0,0652 Date: 2/19 0,0648 Date: 2/18 0,0655 Date: 2/17 0,0655 Date: 2/16 0,0655 Date: 2/15 0,0653 Date: 2/14 0,0656 Date: 2/13 0,0646 Date: 2/12 0,0645 Date: 2/11 0,0643 Date: 2/10 0,0641 Date: 2/9 0,0641 Date: 2/8 0,0643 Date: 2/7 0,0643 Date: 2/6 0,0643 Date: 2/5 0,0649 Date: 2/4 0,0646 Date: 2/3 0,0646 Date: 2/2 0,0647 Date: 2/1 0,0647 Date: 1/31 0,0646 Date: 1/30 0,0644 Date: 1/29 0,0647 Date: 1/28 0,0642 Date: 1/27 0,0645 Date: 1/26 0,0645 Date: 1/25 0,0644 Date: 1/24 0,0640 Date: 1/23 0,0640 Date: 1/22 0,0637 Date: 1/21 0,0635 Date: 1/20 0,0636 Date: 1/19 0,0636 Date: 1/18 0,0635 Date: 1/17 0,0637 Date: 1/16 0,0635 Date: 1/15 0,0636 Date: 1/14 0,0642 Date: 1/13 0,0630 Date: 1/12 0,0630 Date: 1/11 0,0633 Date: 1/10 0,0633 Date: 1/9 0,0627 Date: 1/8 0,0628 Date: 1/7 0,0629 Date: 1/6 0,0628 Date: 1/5 0,0628 Date: 1/4 0,0627 Date: 1/3 0,0627 Date: 1/2 0,0630 Date: 1/1

Jan 2025

DateUYU-WSTWST-UYU
01 janv. 2025 1 UYU = 0.063 WST 1 WST = 15.8667 UYU
02 janv. 2025 1 UYU = 0.0627 WST 1 WST = 15.9583 UYU
03 janv. 2025 1 UYU = 0.0627 WST 1 WST = 15.9613 UYU
04 janv. 2025 1 UYU = 0.0628 WST 1 WST = 15.9316 UYU
05 janv. 2025 1 UYU = 0.0628 WST 1 WST = 15.9316 UYU
06 janv. 2025 1 UYU = 0.0629 WST 1 WST = 15.9106 UYU
07 janv. 2025 1 UYU = 0.0628 WST 1 WST = 15.9262 UYU
08 janv. 2025 1 UYU = 0.0627 WST 1 WST = 15.9368 UYU
09 janv. 2025 1 UYU = 0.0633 WST 1 WST = 15.7997 UYU
10 janv. 2025 1 UYU = 0.0633 WST 1 WST = 15.8026 UYU
11 janv. 2025 1 UYU = 0.063 WST 1 WST = 15.8735 UYU
12 janv. 2025 1 UYU = 0.063 WST 1 WST = 15.8735 UYU
13 janv. 2025 1 UYU = 0.0642 WST 1 WST = 15.571 UYU
14 janv. 2025 1 UYU = 0.0636 WST 1 WST = 15.7178 UYU
15 janv. 2025 1 UYU = 0.0635 WST 1 WST = 15.7403 UYU
16 janv. 2025 1 UYU = 0.0637 WST 1 WST = 15.7103 UYU
17 janv. 2025 1 UYU = 0.0635 WST 1 WST = 15.7378 UYU
18 janv. 2025 1 UYU = 0.0636 WST 1 WST = 15.7324 UYU
19 janv. 2025 1 UYU = 0.0636 WST 1 WST = 15.7324 UYU
20 janv. 2025 1 UYU = 0.0635 WST 1 WST = 15.7545 UYU
21 janv. 2025 1 UYU = 0.0637 WST 1 WST = 15.698 UYU
22 janv. 2025 1 UYU = 0.064 WST 1 WST = 15.6137 UYU
23 janv. 2025 1 UYU = 0.064 WST 1 WST = 15.6343 UYU
24 janv. 2025 1 UYU = 0.0644 WST 1 WST = 15.5278 UYU
25 janv. 2025 1 UYU = 0.0645 WST 1 WST = 15.4941 UYU
26 janv. 2025 1 UYU = 0.0645 WST 1 WST = 15.4941 UYU
27 janv. 2025 1 UYU = 0.0642 WST 1 WST = 15.5714 UYU
28 janv. 2025 1 UYU = 0.0647 WST 1 WST = 15.4579 UYU
29 janv. 2025 1 UYU = 0.0644 WST 1 WST = 15.532 UYU
30 janv. 2025 1 UYU = 0.0646 WST 1 WST = 15.4834 UYU
31 janv. 2025 1 UYU = 0.0647 WST 1 WST = 15.4447 UYU

Feb 2025

DateUYU-WSTWST-UYU
01 févr. 2025 1 UYU = 0.0647 WST 1 WST = 15.4447 UYU
02 févr. 2025 1 UYU = 0.0646 WST 1 WST = 15.4702 UYU
03 févr. 2025 1 UYU = 0.0646 WST 1 WST = 15.4693 UYU
04 févr. 2025 1 UYU = 0.0649 WST 1 WST = 15.401 UYU
05 févr. 2025 1 UYU = 0.0643 WST 1 WST = 15.5421 UYU
06 févr. 2025 1 UYU = 0.0643 WST 1 WST = 15.5473 UYU
07 févr. 2025 1 UYU = 0.0643 WST 1 WST = 15.5405 UYU
08 févr. 2025 1 UYU = 0.0641 WST 1 WST = 15.6004 UYU
09 févr. 2025 1 UYU = 0.0641 WST 1 WST = 15.6004 UYU
10 févr. 2025 1 UYU = 0.0643 WST 1 WST = 15.5426 UYU
11 févr. 2025 1 UYU = 0.0645 WST 1 WST = 15.5062 UYU
12 févr. 2025 1 UYU = 0.0646 WST 1 WST = 15.4744 UYU
13 févr. 2025 1 UYU = 0.0656 WST 1 WST = 15.2356 UYU
14 févr. 2025 1 UYU = 0.0653 WST 1 WST = 15.3149 UYU
15 févr. 2025 1 UYU = 0.0655 WST 1 WST = 15.2645 UYU
16 févr. 2025 1 UYU = 0.0655 WST 1 WST = 15.2645 UYU
17 févr. 2025 1 UYU = 0.0655 WST 1 WST = 15.2759 UYU
18 févr. 2025 1 UYU = 0.0648 WST 1 WST = 15.444 UYU
19 févr. 2025 1 UYU = 0.0652 WST 1 WST = 15.3346 UYU
20 févr. 2025 1 UYU = 0.0653 WST 1 WST = 15.3059 UYU
21 févr. 2025 1 UYU = 0.0654 WST 1 WST = 15.2944 UYU
22 févr. 2025 1 UYU = 0.065 WST 1 WST = 15.3748 UYU
23 févr. 2025 1 UYU = 0.0648 WST 1 WST = 15.4265 UYU
24 févr. 2025 1 UYU = 0.0649 WST 1 WST = 15.4013 UYU
25 févr. 2025 1 UYU = 0.0657 WST 1 WST = 15.2098 UYU
26 févr. 2025 1 UYU = 0.0659 WST 1 WST = 15.1789 UYU
27 févr. 2025 1 UYU = 0.0662 WST 1 WST = 15.0964 UYU
28 févr. 2025 1 UYU = 0.0666 WST 1 WST = 15.0173 UYU

Mar 2025

DateUYU-WSTWST-UYU
01 mars 2025 1 UYU = 0.067 WST 1 WST = 14.9318 UYU
02 mars 2025 1 UYU = 0.0667 WST 1 WST = 14.9898 UYU
03 mars 2025 1 UYU = 0.0666 WST 1 WST = 15.0245 UYU
04 mars 2025 1 UYU = 0.067 WST 1 WST = 14.9351 UYU
05 mars 2025 1 UYU = 0.0669 WST 1 WST = 14.9562 UYU
06 mars 2025 1 UYU = 0.0668 WST 1 WST = 14.9656 UYU
07 mars 2025 1 UYU = 0.0662 WST 1 WST = 15.1026 UYU
08 mars 2025 1 UYU = 0.0665 WST 1 WST = 15.0472 UYU
09 mars 2025 1 UYU = 0.0661 WST 1 WST = 15.1385 UYU
10 mars 2025 1 UYU = 0.0662 WST 1 WST = 15.1158 UYU
11 mars 2025 1 UYU = 0.0664 WST 1 WST = 15.0549 UYU
12 mars 2025 1 UYU = 0.0669 WST 1 WST = 14.9438 UYU
13 mars 2025 1 UYU = 0.0668 WST 1 WST = 14.9717 UYU
14 mars 2025 1 UYU = 0.0652 WST 1 WST = 15.3294 UYU
15 mars 2025 1 UYU = 0.0665 WST 1 WST = 15.0304 UYU
16 mars 2025 1 UYU = 0.0661 WST 1 WST = 15.1291 UYU
17 mars 2025 1 UYU = 0.0661 WST 1 WST = 15.1248 UYU
18 mars 2025 1 UYU = 0.0652 WST 1 WST = 15.3326 UYU
19 mars 2025 1 UYU = 0.0665 WST 1 WST = 15.0294 UYU
20 mars 2025 1 UYU = 0.0663 WST 1 WST = 15.08 UYU
21 mars 2025 1 UYU = 0.0664 WST 1 WST = 15.0507 UYU
22 mars 2025 1 UYU = 0.0669 WST 1 WST = 14.9529 UYU
23 mars 2025 1 UYU = 0.0665 WST 1 WST = 15.0303 UYU
24 mars 2025 1 UYU = 0.0665 WST 1 WST = 15.0301 UYU
25 mars 2025 1 UYU = 0.0669 WST 1 WST = 14.9493 UYU
26 mars 2025 1 UYU = 0.067 WST 1 WST = 14.9146 UYU
27 mars 2025 1 UYU = 0.0671 WST 1 WST = 14.9061 UYU
28 mars 2025 1 UYU = 0.0664 WST 1 WST = 15.0697 UYU
29 mars 2025 1 UYU = 0.067 WST 1 WST = 14.9309 UYU
30 mars 2025 1 UYU = 0.0667 WST 1 WST = 15.0007 UYU
31 mars 2025 1 UYU = 0.0667 WST 1 WST = 14.9903 UYU

Apr 2025

DateUYU-WSTWST-UYU
01 avr. 2025 1 UYU = 0.0671 WST 1 WST = 14.9114 UYU
02 avr. 2025 1 UYU = 0.0674 WST 1 WST = 14.8469 UYU
03 avr. 2025 1 UYU = 0.0671 WST 1 WST = 14.9126 UYU
04 avr. 2025 1 UYU = 0.0669 WST 1 WST = 14.9468 UYU
05 avr. 2025 1 UYU = 0.066 WST 1 WST = 15.1512 UYU
06 avr. 2025 1 UYU = 0.0658 WST 1 WST = 15.2035 UYU
07 avr. 2025 1 UYU = 0.0664 WST 1 WST = 15.0517 UYU

Infos sur les taux de change UYU-WST et WST-UYU

Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Uruguay et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats