currencystats247.com

CurrencyStats247 > Taux de change > Taux de change UGX-UYU et UYU-UGX - 2026

Taux de change UGX-UYU et UYU-UGX - 2026

Taux de change UGX-UYU et UYU-UGX

Consultez ci-dessous les taux de change pour UGX-UYU et UYU-UGX pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 UGX = 0,0108 UYU
1 UYU = 92,9793 UGX
1A 2A 2A

Jan 2026

DateUGX-UYUUYU-UGX
01 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4569 UGX
02 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
03 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
04 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
05 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7444 UGX
06 janv. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1062 UGX
07 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5308 UGX
08 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3483 UGX
09 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
10 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
11 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
12 janv. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5046 UGX
13 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7976 UGX
14 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9083 UGX
15 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9406 UGX
16 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
17 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
18 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
19 janv. 2026 1 UGX = 0.0111 UYU 1 UYU = 90.2496 UGX
20 janv. 2026 1 UGX = 0.0111 UYU 1 UYU = 90.0222 UGX
21 janv. 2026 1 UGX = 0.0111 UYU 1 UYU = 90.1885 UGX
22 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.412 UGX
23 janv. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3222 UGX
24 janv. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
25 janv. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
26 janv. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4699 UGX
27 janv. 2026 1 UGX = 0.0105 UYU 1 UYU = 95.2891 UGX
28 janv. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6125 UGX
29 janv. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6121 UGX
30 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1293 UGX
31 janv. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX

Feb 2026

DateUGX-UYUUYU-UGX
01 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX
02 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0704 UGX
03 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5551 UGX
04 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3809 UGX
05 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5071 UGX
06 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.055 UGX
07 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
08 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
09 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8367 UGX
10 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.705 UGX
11 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2032 UGX
12 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3195 UGX
13 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8194 UGX
14 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
15 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
16 févr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.3621 UGX
17 févr. 2026 1 UGX = 0.011 UYU 1 UYU = 90.9678 UGX
18 févr. 2026 1 UGX = 0.011 UYU 1 UYU = 91.1048 UGX
19 févr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0787 UGX
20 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
21 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
22 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
23 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7758 UGX
24 févr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5331 UGX
25 févr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8251 UGX
26 févr. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0297 UGX
27 févr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
28 févr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX

Mar 2026

DateUGX-UYUUYU-UGX
01 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
02 mars 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3915 UGX
03 mars 2026 1 UGX = 0.0103 UYU 1 UYU = 96.8342 UGX
04 mars 2026 1 UGX = 0.0105 UYU 1 UYU = 95.3422 UGX
05 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7715 UGX
06 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
07 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
08 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
09 mars 2026 1 UGX = 0.0106 UYU 1 UYU = 94.1181 UGX
10 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8635 UGX
11 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8529 UGX
12 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6177 UGX
13 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5955 UGX
14 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
15 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
16 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8648 UGX
17 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8594 UGX
18 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8983 UGX
19 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.313 UGX
20 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8019 UGX
21 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
22 mars 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
23 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.65 UGX
24 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8907 UGX
25 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 91.401 UGX
26 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7606 UGX
27 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
28 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
29 mars 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
30 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5466 UGX
31 mars 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7946 UGX

Apr 2026

DateUGX-UYUUYU-UGX
01 avr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6469 UGX
02 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6447 UGX
03 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
04 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
05 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
06 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
07 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5966 UGX
08 avr. 2026 1 UGX = 0.011 UYU 1 UYU = 91.0675 UGX
09 avr. 2026 1 UGX = 0.011 UYU 1 UYU = 90.7959 UGX
10 avr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
11 avr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
12 avr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
13 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.562 UGX
14 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2056 UGX
15 avr. 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8756 UGX
16 avr. 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5772 UGX
17 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
18 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
19 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
20 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.2057 UGX
21 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1779 UGX
22 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1935 UGX
23 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1939 UGX
24 avr. 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
25 avr. 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
26 avr. 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9172 UGX
27 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.536 UGX
28 avr. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2579 UGX
29 avr. 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6051 UGX
30 avr. 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX

May 2026

DateUGX-UYUUYU-UGX
01 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
02 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
03 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
04 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1718 UGX
05 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7524 UGX
06 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.582 UGX
07 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.538 UGX
08 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
09 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
10 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
11 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2693 UGX
12 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.517 UGX
13 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3907 UGX
14 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9095 UGX
15 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
16 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
17 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
18 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0348 UGX
19 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5342 UGX
20 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6284 UGX
21 mai 2026 1 UGX = 0.0107 UYU 1 UYU = 93.826 UGX
22 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
23 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
24 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
25 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3871 UGX
26 mai 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4349 UGX

Infos sur les taux de change UGX-UYU et UYU-UGX

Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Uganda et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats