currencystats247.com

CurrencyStats247 > Taux de change > Taux de change UAH-ZAR et ZAR-UAH - 2025

Taux de change UAH-ZAR et ZAR-UAH - 2025

Taux de change UAH-ZAR et ZAR-UAH

Consultez ci-dessous les taux de change pour UAH-ZAR et ZAR-UAH pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 UAH = 0,4444 ZAR
1 ZAR = 2,25 UAH
1A 2A 2A
UAH par rapport à ZARZAR par rapport à UAH
0,4705 Date: 4/8 0,4720 Date: 4/7 0,4618 Date: 4/6 0,4619 Date: 4/5 0,4634 Date: 4/4 0,4560 Date: 4/3 0,4504 Date: 4/2 0,4428 Date: 4/1 0,4434 Date: 3/31 0,4432 Date: 3/30 0,4435 Date: 3/29 0,4379 Date: 3/28 0,4404 Date: 3/27 0,4391 Date: 3/26 0,4355 Date: 3/25 0,4352 Date: 3/24 0,4375 Date: 3/23 0,4401 Date: 3/22 0,4379 Date: 3/21 0,4377 Date: 3/20 0,4361 Date: 3/19 0,4359 Date: 3/18 0,4378 Date: 3/17 0,4365 Date: 3/16 0,4398 Date: 3/15 0,4382 Date: 3/14 0,4431 Date: 3/13 0,4425 Date: 3/12 0,4414 Date: 3/11 0,4408 Date: 3/10 0,4423 Date: 3/9 0,4425 Date: 3/8 0,4397 Date: 3/7 0,4439 Date: 3/6 0,4459 Date: 3/5 0,4465 Date: 3/4 0,4474 Date: 3/3 0,4488 Date: 3/2 0,4514 Date: 3/1 0,4432 Date: 2/28 0,4445 Date: 2/27 0,4402 Date: 2/26 0,4415 Date: 2/25 0,4397 Date: 2/24 0,4414 Date: 2/23 0,4414 Date: 2/22 0,4412 Date: 2/21 0,4427 Date: 2/20 0,4442 Date: 2/19 0,4425 Date: 2/18 0,4437 Date: 2/17 0,4425 Date: 2/16 0,4425 Date: 2/15 0,4411 Date: 2/14 0,4438 Date: 2/13 0,4407 Date: 2/12 0,4428 Date: 2/11 0,4422 Date: 2/10 0,4424 Date: 2/9 0,4424 Date: 2/8 0,4445 Date: 2/7 0,4480 Date: 2/6 0,4464 Date: 2/5 0,4494 Date: 2/4 0,4504 Date: 2/3 0,4472 Date: 2/2 0,4479 Date: 2/1 0,4466 Date: 1/31 0,4432 Date: 1/30 0,4447 Date: 1/29 0,4442 Date: 1/28 0,4442 Date: 1/27 0,4397 Date: 1/26 0,4400 Date: 1/25 0,4383 Date: 1/24 0,4413 Date: 1/23 0,4409 Date: 1/22 0,4415 Date: 1/21 0,4436 Date: 1/20 0,4454 Date: 1/19 0,4451 Date: 1/18 0,4457 Date: 1/17 0,4472 Date: 1/16 0,4464 Date: 1/15 0,4480 Date: 1/14 0,4513 Date: 1/13 0,4500 Date: 1/12 0,4499 Date: 1/11 0,4497 Date: 1/10 0,4456 Date: 1/9 0,4468 Date: 1/8 0,4396 Date: 1/7 0,4371 Date: 1/6 0,4450 Date: 1/5 0,4447 Date: 1/4 0,4450 Date: 1/3 0,4442 Date: 1/2 0,4491 Date: 1/1 0,4705 Date: 4/8 0,4720 Date: 4/7 0,4618 Date: 4/6 0,4619 Date: 4/5 0,4634 Date: 4/4 0,4560 Date: 4/3 0,4504 Date: 4/2 0,4428 Date: 4/1 0,4434 Date: 3/31 0,4432 Date: 3/30 0,4435 Date: 3/29 0,4379 Date: 3/28 0,4404 Date: 3/27 0,4391 Date: 3/26 0,4355 Date: 3/25 0,4352 Date: 3/24 0,4375 Date: 3/23 0,4401 Date: 3/22 0,4379 Date: 3/21 0,4377 Date: 3/20 0,4361 Date: 3/19 0,4359 Date: 3/18 0,4378 Date: 3/17 0,4365 Date: 3/16 0,4398 Date: 3/15 0,4382 Date: 3/14 0,4431 Date: 3/13 0,4425 Date: 3/12 0,4414 Date: 3/11 0,4408 Date: 3/10 0,4423 Date: 3/9 0,4425 Date: 3/8 0,4397 Date: 3/7 0,4439 Date: 3/6 0,4459 Date: 3/5 0,4465 Date: 3/4 0,4474 Date: 3/3 0,4488 Date: 3/2 0,4514 Date: 3/1 0,4432 Date: 2/28 0,4445 Date: 2/27 0,4402 Date: 2/26 0,4415 Date: 2/25 0,4397 Date: 2/24 0,4414 Date: 2/23 0,4414 Date: 2/22 0,4412 Date: 2/21 0,4427 Date: 2/20 0,4442 Date: 2/19 0,4425 Date: 2/18 0,4437 Date: 2/17 0,4425 Date: 2/16 0,4425 Date: 2/15 0,4411 Date: 2/14 0,4438 Date: 2/13 0,4407 Date: 2/12 0,4428 Date: 2/11 0,4422 Date: 2/10 0,4424 Date: 2/9 0,4424 Date: 2/8 0,4445 Date: 2/7 0,4480 Date: 2/6 0,4464 Date: 2/5 0,4494 Date: 2/4 0,4504 Date: 2/3 0,4472 Date: 2/2 0,4479 Date: 2/1 0,4466 Date: 1/31 0,4432 Date: 1/30 0,4447 Date: 1/29 0,4442 Date: 1/28 0,4442 Date: 1/27 0,4397 Date: 1/26 0,4400 Date: 1/25 0,4383 Date: 1/24 0,4413 Date: 1/23 0,4409 Date: 1/22 0,4415 Date: 1/21 0,4436 Date: 1/20 0,4454 Date: 1/19 0,4451 Date: 1/18 0,4457 Date: 1/17 0,4472 Date: 1/16 0,4464 Date: 1/15 0,4480 Date: 1/14 0,4513 Date: 1/13 0,4500 Date: 1/12 0,4499 Date: 1/11 0,4497 Date: 1/10 0,4456 Date: 1/9 0,4468 Date: 1/8 0,4396 Date: 1/7 0,4371 Date: 1/6 0,4450 Date: 1/5 0,4447 Date: 1/4 0,4450 Date: 1/3 0,4442 Date: 1/2 0,4491 Date: 1/1

Jan 2025

DateUAH-ZARZAR-UAH
01 janv. 2025 1 UAH = 0.4491 ZAR 1 ZAR = 2.2268 UAH
02 janv. 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
03 janv. 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.2473 UAH
04 janv. 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2485 UAH
05 janv. 2025 1 UAH = 0.445 ZAR 1 ZAR = 2.247 UAH
06 janv. 2025 1 UAH = 0.4371 ZAR 1 ZAR = 2.2879 UAH
07 janv. 2025 1 UAH = 0.4396 ZAR 1 ZAR = 2.2749 UAH
08 janv. 2025 1 UAH = 0.4468 ZAR 1 ZAR = 2.2379 UAH
09 janv. 2025 1 UAH = 0.4456 ZAR 1 ZAR = 2.2444 UAH
10 janv. 2025 1 UAH = 0.4497 ZAR 1 ZAR = 2.2237 UAH
11 janv. 2025 1 UAH = 0.4499 ZAR 1 ZAR = 2.2228 UAH
12 janv. 2025 1 UAH = 0.45 ZAR 1 ZAR = 2.2223 UAH
13 janv. 2025 1 UAH = 0.4513 ZAR 1 ZAR = 2.216 UAH
14 janv. 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2323 UAH
15 janv. 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2402 UAH
16 janv. 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2363 UAH
17 janv. 2025 1 UAH = 0.4457 ZAR 1 ZAR = 2.2437 UAH
18 janv. 2025 1 UAH = 0.4451 ZAR 1 ZAR = 2.2467 UAH
19 janv. 2025 1 UAH = 0.4454 ZAR 1 ZAR = 2.2453 UAH
20 janv. 2025 1 UAH = 0.4436 ZAR 1 ZAR = 2.2544 UAH
21 janv. 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.2653 UAH
22 janv. 2025 1 UAH = 0.4409 ZAR 1 ZAR = 2.2682 UAH
23 janv. 2025 1 UAH = 0.4413 ZAR 1 ZAR = 2.2659 UAH
24 janv. 2025 1 UAH = 0.4383 ZAR 1 ZAR = 2.2817 UAH
25 janv. 2025 1 UAH = 0.44 ZAR 1 ZAR = 2.2726 UAH
26 janv. 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
27 janv. 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2512 UAH
28 janv. 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
29 janv. 2025 1 UAH = 0.4447 ZAR 1 ZAR = 2.2488 UAH
30 janv. 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2566 UAH
31 janv. 2025 1 UAH = 0.4466 ZAR 1 ZAR = 2.2392 UAH

Feb 2025

DateUAH-ZARZAR-UAH
01 févr. 2025 1 UAH = 0.4479 ZAR 1 ZAR = 2.2328 UAH
02 févr. 2025 1 UAH = 0.4472 ZAR 1 ZAR = 2.2362 UAH
03 févr. 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
04 févr. 2025 1 UAH = 0.4494 ZAR 1 ZAR = 2.2252 UAH
05 févr. 2025 1 UAH = 0.4464 ZAR 1 ZAR = 2.2401 UAH
06 févr. 2025 1 UAH = 0.448 ZAR 1 ZAR = 2.2321 UAH
07 févr. 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2498 UAH
08 févr. 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
09 févr. 2025 1 UAH = 0.4424 ZAR 1 ZAR = 2.2604 UAH
10 févr. 2025 1 UAH = 0.4422 ZAR 1 ZAR = 2.2612 UAH
11 févr. 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2585 UAH
12 févr. 2025 1 UAH = 0.4407 ZAR 1 ZAR = 2.269 UAH
13 févr. 2025 1 UAH = 0.4438 ZAR 1 ZAR = 2.2531 UAH
14 févr. 2025 1 UAH = 0.4411 ZAR 1 ZAR = 2.2668 UAH
15 févr. 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
16 févr. 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
17 févr. 2025 1 UAH = 0.4437 ZAR 1 ZAR = 2.2536 UAH
18 févr. 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.26 UAH
19 févr. 2025 1 UAH = 0.4442 ZAR 1 ZAR = 2.2511 UAH
20 févr. 2025 1 UAH = 0.4427 ZAR 1 ZAR = 2.2589 UAH
21 févr. 2025 1 UAH = 0.4412 ZAR 1 ZAR = 2.2668 UAH
22 févr. 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
23 févr. 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2653 UAH
24 févr. 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2741 UAH
25 févr. 2025 1 UAH = 0.4415 ZAR 1 ZAR = 2.265 UAH
26 févr. 2025 1 UAH = 0.4402 ZAR 1 ZAR = 2.2717 UAH
27 févr. 2025 1 UAH = 0.4445 ZAR 1 ZAR = 2.2495 UAH
28 févr. 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2563 UAH

Mar 2025

DateUAH-ZARZAR-UAH
01 mars 2025 1 UAH = 0.4514 ZAR 1 ZAR = 2.2155 UAH
02 mars 2025 1 UAH = 0.4488 ZAR 1 ZAR = 2.2283 UAH
03 mars 2025 1 UAH = 0.4474 ZAR 1 ZAR = 2.235 UAH
04 mars 2025 1 UAH = 0.4465 ZAR 1 ZAR = 2.2397 UAH
05 mars 2025 1 UAH = 0.4459 ZAR 1 ZAR = 2.2425 UAH
06 mars 2025 1 UAH = 0.4439 ZAR 1 ZAR = 2.2527 UAH
07 mars 2025 1 UAH = 0.4397 ZAR 1 ZAR = 2.2742 UAH
08 mars 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2597 UAH
09 mars 2025 1 UAH = 0.4423 ZAR 1 ZAR = 2.261 UAH
10 mars 2025 1 UAH = 0.4408 ZAR 1 ZAR = 2.2686 UAH
11 mars 2025 1 UAH = 0.4414 ZAR 1 ZAR = 2.2656 UAH
12 mars 2025 1 UAH = 0.4425 ZAR 1 ZAR = 2.2599 UAH
13 mars 2025 1 UAH = 0.4431 ZAR 1 ZAR = 2.2571 UAH
14 mars 2025 1 UAH = 0.4382 ZAR 1 ZAR = 2.2819 UAH
15 mars 2025 1 UAH = 0.4398 ZAR 1 ZAR = 2.2739 UAH
16 mars 2025 1 UAH = 0.4365 ZAR 1 ZAR = 2.2907 UAH
17 mars 2025 1 UAH = 0.4378 ZAR 1 ZAR = 2.2842 UAH
18 mars 2025 1 UAH = 0.4359 ZAR 1 ZAR = 2.2939 UAH
19 mars 2025 1 UAH = 0.4361 ZAR 1 ZAR = 2.2929 UAH
20 mars 2025 1 UAH = 0.4377 ZAR 1 ZAR = 2.2849 UAH
21 mars 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2839 UAH
22 mars 2025 1 UAH = 0.4401 ZAR 1 ZAR = 2.2724 UAH
23 mars 2025 1 UAH = 0.4375 ZAR 1 ZAR = 2.2856 UAH
24 mars 2025 1 UAH = 0.4352 ZAR 1 ZAR = 2.2979 UAH
25 mars 2025 1 UAH = 0.4355 ZAR 1 ZAR = 2.2962 UAH
26 mars 2025 1 UAH = 0.4391 ZAR 1 ZAR = 2.2775 UAH
27 mars 2025 1 UAH = 0.4404 ZAR 1 ZAR = 2.2707 UAH
28 mars 2025 1 UAH = 0.4379 ZAR 1 ZAR = 2.2834 UAH
29 mars 2025 1 UAH = 0.4435 ZAR 1 ZAR = 2.2548 UAH
30 mars 2025 1 UAH = 0.4432 ZAR 1 ZAR = 2.2564 UAH
31 mars 2025 1 UAH = 0.4434 ZAR 1 ZAR = 2.2553 UAH

Apr 2025

DateUAH-ZARZAR-UAH
01 avr. 2025 1 UAH = 0.4428 ZAR 1 ZAR = 2.2583 UAH
02 avr. 2025 1 UAH = 0.4504 ZAR 1 ZAR = 2.2201 UAH
03 avr. 2025 1 UAH = 0.456 ZAR 1 ZAR = 2.193 UAH
04 avr. 2025 1 UAH = 0.4634 ZAR 1 ZAR = 2.1582 UAH
05 avr. 2025 1 UAH = 0.4619 ZAR 1 ZAR = 2.1649 UAH
06 avr. 2025 1 UAH = 0.4618 ZAR 1 ZAR = 2.1654 UAH
07 avr. 2025 1 UAH = 0.472 ZAR 1 ZAR = 2.1188 UAH
08 avr. 2025 1 UAH = 0.4705 ZAR 1 ZAR = 2.1255 UAH

Infos sur les taux de change UAH-ZAR et ZAR-UAH

Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ukraine et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats