currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TWD-VUV et VUV-TWD - 2025

Taux de change TWD-VUV et VUV-TWD - 2025

Taux de change TWD-VUV et VUV-TWD

Consultez ci-dessous les taux de change pour TWD-VUV et VUV-TWD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TWD = 3,6849 VUV
1 VUV = 0,2714 TWD
1A 2A 2A
TWD par rapport à VUVVUV par rapport à TWD
3,6807 Date: 4/6 3,7099 Date: 4/5 3,7448 Date: 4/4 3,7306 Date: 4/3 3,7220 Date: 4/2 3,7104 Date: 4/1 3,6955 Date: 3/31 3,6936 Date: 3/30 3,7168 Date: 3/29 3,7180 Date: 3/28 3,7240 Date: 3/27 3,7192 Date: 3/26 3,7231 Date: 3/25 3,7128 Date: 3/24 3,7127 Date: 3/23 3,7229 Date: 3/22 3,7096 Date: 3/21 3,7063 Date: 3/20 3,7228 Date: 3/19 3,7380 Date: 3/18 3,7260 Date: 3/17 3,7289 Date: 3/16 3,7383 Date: 3/15 3,7362 Date: 3/14 3,7422 Date: 3/13 3,7411 Date: 3/12 3,7523 Date: 3/11 3,7266 Date: 3/10 3,7799 Date: 3/9 3,7817 Date: 3/8 3,7920 Date: 3/7 3,7953 Date: 3/6 3,7988 Date: 3/5 3,7964 Date: 3/4 3,7671 Date: 3/3 3,7662 Date: 3/2 3,7689 Date: 3/1 3,7608 Date: 2/28 3,7576 Date: 2/27 3,7540 Date: 2/26 3,7199 Date: 2/25 3,7537 Date: 2/24 3,7482 Date: 2/23 3,7618 Date: 2/22 3,7701 Date: 2/21 3,7656 Date: 2/20 3,7642 Date: 2/19 3,7649 Date: 2/18 3,7778 Date: 2/17 3,7840 Date: 2/16 3,7840 Date: 2/15 3,7803 Date: 2/14 3,7688 Date: 2/13 3,6140 Date: 2/12 3,6174 Date: 2/11 3,6208 Date: 2/10 3,6148 Date: 2/9 3,6148 Date: 2/8 3,6231 Date: 2/7 3,6159 Date: 2/6 3,6169 Date: 2/5 3,6083 Date: 2/4 3,5969 Date: 2/3 3,6036 Date: 2/2 3,6036 Date: 2/1 3,6091 Date: 1/31 3,6175 Date: 1/30 3,6174 Date: 1/29 3,6048 Date: 1/28 3,6168 Date: 1/27 3,6253 Date: 1/26 3,6253 Date: 1/25 3,6266 Date: 1/24 3,6209 Date: 1/23 3,6281 Date: 1/22 3,6247 Date: 1/21 3,6208 Date: 1/20 3,6063 Date: 1/19 3,6063 Date: 1/18 3,6060 Date: 1/17 3,6069 Date: 1/16 3,5984 Date: 1/15 3,5963 Date: 1/14 3,5895 Date: 1/13 3,5855 Date: 1/12 3,5855 Date: 1/11 3,6030 Date: 1/10 3,6083 Date: 1/9 3,6112 Date: 1/8 3,6262 Date: 1/7 3,6258 Date: 1/6 3,6056 Date: 1/5 3,6056 Date: 1/4 3,6057 Date: 1/3 3,6088 Date: 1/2 3,6172 Date: 1/1 3,6807 Date: 4/6 3,7099 Date: 4/5 3,7448 Date: 4/4 3,7306 Date: 4/3 3,7220 Date: 4/2 3,7104 Date: 4/1 3,6955 Date: 3/31 3,6936 Date: 3/30 3,7168 Date: 3/29 3,7180 Date: 3/28 3,7240 Date: 3/27 3,7192 Date: 3/26 3,7231 Date: 3/25 3,7128 Date: 3/24 3,7127 Date: 3/23 3,7229 Date: 3/22 3,7096 Date: 3/21 3,7063 Date: 3/20 3,7228 Date: 3/19 3,7380 Date: 3/18 3,7260 Date: 3/17 3,7289 Date: 3/16 3,7383 Date: 3/15 3,7362 Date: 3/14 3,7422 Date: 3/13 3,7411 Date: 3/12 3,7523 Date: 3/11 3,7266 Date: 3/10 3,7799 Date: 3/9 3,7817 Date: 3/8 3,7920 Date: 3/7 3,7953 Date: 3/6 3,7988 Date: 3/5 3,7964 Date: 3/4 3,7671 Date: 3/3 3,7662 Date: 3/2 3,7689 Date: 3/1 3,7608 Date: 2/28 3,7576 Date: 2/27 3,7540 Date: 2/26 3,7199 Date: 2/25 3,7537 Date: 2/24 3,7482 Date: 2/23 3,7618 Date: 2/22 3,7701 Date: 2/21 3,7656 Date: 2/20 3,7642 Date: 2/19 3,7649 Date: 2/18 3,7778 Date: 2/17 3,7840 Date: 2/16 3,7840 Date: 2/15 3,7803 Date: 2/14 3,7688 Date: 2/13 3,6140 Date: 2/12 3,6174 Date: 2/11 3,6208 Date: 2/10 3,6148 Date: 2/9 3,6148 Date: 2/8 3,6231 Date: 2/7 3,6159 Date: 2/6 3,6169 Date: 2/5 3,6083 Date: 2/4 3,5969 Date: 2/3 3,6036 Date: 2/2 3,6036 Date: 2/1 3,6091 Date: 1/31 3,6175 Date: 1/30 3,6174 Date: 1/29 3,6048 Date: 1/28 3,6168 Date: 1/27 3,6253 Date: 1/26 3,6253 Date: 1/25 3,6266 Date: 1/24 3,6209 Date: 1/23 3,6281 Date: 1/22 3,6247 Date: 1/21 3,6208 Date: 1/20 3,6063 Date: 1/19 3,6063 Date: 1/18 3,6060 Date: 1/17 3,6069 Date: 1/16 3,5984 Date: 1/15 3,5963 Date: 1/14 3,5895 Date: 1/13 3,5855 Date: 1/12 3,5855 Date: 1/11 3,6030 Date: 1/10 3,6083 Date: 1/9 3,6112 Date: 1/8 3,6262 Date: 1/7 3,6258 Date: 1/6 3,6056 Date: 1/5 3,6056 Date: 1/4 3,6057 Date: 1/3 3,6088 Date: 1/2 3,6172 Date: 1/1

Jan 2025

DateTWD-VUVVUV-TWD
01 janv. 2025 1 TWD = 3.6172 VUV 1 VUV = 0.2765 TWD
02 janv. 2025 1 TWD = 3.6088 VUV 1 VUV = 0.2771 TWD
03 janv. 2025 1 TWD = 3.6057 VUV 1 VUV = 0.2773 TWD
04 janv. 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
05 janv. 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
06 janv. 2025 1 TWD = 3.6258 VUV 1 VUV = 0.2758 TWD
07 janv. 2025 1 TWD = 3.6262 VUV 1 VUV = 0.2758 TWD
08 janv. 2025 1 TWD = 3.6112 VUV 1 VUV = 0.2769 TWD
09 janv. 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
10 janv. 2025 1 TWD = 3.603 VUV 1 VUV = 0.2775 TWD
11 janv. 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
12 janv. 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
13 janv. 2025 1 TWD = 3.5895 VUV 1 VUV = 0.2786 TWD
14 janv. 2025 1 TWD = 3.5963 VUV 1 VUV = 0.2781 TWD
15 janv. 2025 1 TWD = 3.5984 VUV 1 VUV = 0.2779 TWD
16 janv. 2025 1 TWD = 3.6069 VUV 1 VUV = 0.2773 TWD
17 janv. 2025 1 TWD = 3.606 VUV 1 VUV = 0.2773 TWD
18 janv. 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
19 janv. 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
20 janv. 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
21 janv. 2025 1 TWD = 3.6247 VUV 1 VUV = 0.2759 TWD
22 janv. 2025 1 TWD = 3.6281 VUV 1 VUV = 0.2756 TWD
23 janv. 2025 1 TWD = 3.6209 VUV 1 VUV = 0.2762 TWD
24 janv. 2025 1 TWD = 3.6266 VUV 1 VUV = 0.2757 TWD
25 janv. 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
26 janv. 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
27 janv. 2025 1 TWD = 3.6168 VUV 1 VUV = 0.2765 TWD
28 janv. 2025 1 TWD = 3.6048 VUV 1 VUV = 0.2774 TWD
29 janv. 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
30 janv. 2025 1 TWD = 3.6175 VUV 1 VUV = 0.2764 TWD
31 janv. 2025 1 TWD = 3.6091 VUV 1 VUV = 0.2771 TWD

Feb 2025

DateTWD-VUVVUV-TWD
01 févr. 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
02 févr. 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
03 févr. 2025 1 TWD = 3.5969 VUV 1 VUV = 0.278 TWD
04 févr. 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
05 févr. 2025 1 TWD = 3.6169 VUV 1 VUV = 0.2765 TWD
06 févr. 2025 1 TWD = 3.6159 VUV 1 VUV = 0.2766 TWD
07 févr. 2025 1 TWD = 3.6231 VUV 1 VUV = 0.276 TWD
08 févr. 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
09 févr. 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
10 févr. 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
11 févr. 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
12 févr. 2025 1 TWD = 3.614 VUV 1 VUV = 0.2767 TWD
13 févr. 2025 1 TWD = 3.7688 VUV 1 VUV = 0.2653 TWD
14 févr. 2025 1 TWD = 3.7803 VUV 1 VUV = 0.2645 TWD
15 févr. 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
16 févr. 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
17 févr. 2025 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
18 févr. 2025 1 TWD = 3.7649 VUV 1 VUV = 0.2656 TWD
19 févr. 2025 1 TWD = 3.7642 VUV 1 VUV = 0.2657 TWD
20 févr. 2025 1 TWD = 3.7656 VUV 1 VUV = 0.2656 TWD
21 févr. 2025 1 TWD = 3.7701 VUV 1 VUV = 0.2652 TWD
22 févr. 2025 1 TWD = 3.7618 VUV 1 VUV = 0.2658 TWD
23 févr. 2025 1 TWD = 3.7482 VUV 1 VUV = 0.2668 TWD
24 févr. 2025 1 TWD = 3.7537 VUV 1 VUV = 0.2664 TWD
25 févr. 2025 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
26 févr. 2025 1 TWD = 3.754 VUV 1 VUV = 0.2664 TWD
27 févr. 2025 1 TWD = 3.7576 VUV 1 VUV = 0.2661 TWD
28 févr. 2025 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD

Mar 2025

DateTWD-VUVVUV-TWD
01 mars 2025 1 TWD = 3.7689 VUV 1 VUV = 0.2653 TWD
02 mars 2025 1 TWD = 3.7662 VUV 1 VUV = 0.2655 TWD
03 mars 2025 1 TWD = 3.7671 VUV 1 VUV = 0.2655 TWD
04 mars 2025 1 TWD = 3.7964 VUV 1 VUV = 0.2634 TWD
05 mars 2025 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
06 mars 2025 1 TWD = 3.7953 VUV 1 VUV = 0.2635 TWD
07 mars 2025 1 TWD = 3.792 VUV 1 VUV = 0.2637 TWD
08 mars 2025 1 TWD = 3.7817 VUV 1 VUV = 0.2644 TWD
09 mars 2025 1 TWD = 3.7799 VUV 1 VUV = 0.2646 TWD
10 mars 2025 1 TWD = 3.7266 VUV 1 VUV = 0.2683 TWD
11 mars 2025 1 TWD = 3.7523 VUV 1 VUV = 0.2665 TWD
12 mars 2025 1 TWD = 3.7411 VUV 1 VUV = 0.2673 TWD
13 mars 2025 1 TWD = 3.7422 VUV 1 VUV = 0.2672 TWD
14 mars 2025 1 TWD = 3.7362 VUV 1 VUV = 0.2677 TWD
15 mars 2025 1 TWD = 3.7383 VUV 1 VUV = 0.2675 TWD
16 mars 2025 1 TWD = 3.7289 VUV 1 VUV = 0.2682 TWD
17 mars 2025 1 TWD = 3.726 VUV 1 VUV = 0.2684 TWD
18 mars 2025 1 TWD = 3.738 VUV 1 VUV = 0.2675 TWD
19 mars 2025 1 TWD = 3.7228 VUV 1 VUV = 0.2686 TWD
20 mars 2025 1 TWD = 3.7063 VUV 1 VUV = 0.2698 TWD
21 mars 2025 1 TWD = 3.7096 VUV 1 VUV = 0.2696 TWD
22 mars 2025 1 TWD = 3.7229 VUV 1 VUV = 0.2686 TWD
23 mars 2025 1 TWD = 3.7127 VUV 1 VUV = 0.2693 TWD
24 mars 2025 1 TWD = 3.7128 VUV 1 VUV = 0.2693 TWD
25 mars 2025 1 TWD = 3.7231 VUV 1 VUV = 0.2686 TWD
26 mars 2025 1 TWD = 3.7192 VUV 1 VUV = 0.2689 TWD
27 mars 2025 1 TWD = 3.724 VUV 1 VUV = 0.2685 TWD
28 mars 2025 1 TWD = 3.718 VUV 1 VUV = 0.269 TWD
29 mars 2025 1 TWD = 3.7168 VUV 1 VUV = 0.2691 TWD
30 mars 2025 1 TWD = 3.6936 VUV 1 VUV = 0.2707 TWD
31 mars 2025 1 TWD = 3.6955 VUV 1 VUV = 0.2706 TWD

Apr 2025

DateTWD-VUVVUV-TWD
01 avr. 2025 1 TWD = 3.7104 VUV 1 VUV = 0.2695 TWD
02 avr. 2025 1 TWD = 3.722 VUV 1 VUV = 0.2687 TWD
03 avr. 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD
04 avr. 2025 1 TWD = 3.7448 VUV 1 VUV = 0.267 TWD
05 avr. 2025 1 TWD = 3.7099 VUV 1 VUV = 0.2695 TWD
06 avr. 2025 1 TWD = 3.6807 VUV 1 VUV = 0.2717 TWD

Infos sur les taux de change TWD-VUV et VUV-TWD

Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Taiwan et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats