currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TTD-YER et YER-TTD - 2025

Taux de change TTD-YER et YER-TTD - 2025

Taux de change TTD-YER et YER-TTD

Consultez ci-dessous les taux de change pour TTD-YER et YER-TTD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TTD = 36,5161 YER
1 YER = 0,0274 TTD
1A 2A 2A
TTD par rapport à YERYER par rapport à TTD
36,2318 Date: 4/8 36,2318 Date: 4/7 36,0404 Date: 4/6 36,0404 Date: 4/5 36,3479 Date: 4/4 36,3660 Date: 4/3 36,2694 Date: 4/2 36,2841 Date: 4/1 36,2551 Date: 3/31 36,2166 Date: 3/30 36,2272 Date: 3/29 36,2570 Date: 3/28 36,2655 Date: 3/27 36,2308 Date: 3/26 36,1789 Date: 3/25 36,3402 Date: 3/24 36,2380 Date: 3/23 36,3038 Date: 3/22 36,2778 Date: 3/21 36,3388 Date: 3/20 36,3151 Date: 3/19 36,3450 Date: 3/18 36,3415 Date: 3/17 36,2415 Date: 3/16 36,4256 Date: 3/15 36,3319 Date: 3/14 36,3322 Date: 3/13 36,3334 Date: 3/12 36,3397 Date: 3/11 36,5121 Date: 3/10 36,3135 Date: 3/9 36,3815 Date: 3/8 36,3456 Date: 3/7 36,3623 Date: 3/6 36,4188 Date: 3/5 36,3679 Date: 3/4 36,5083 Date: 3/3 36,4494 Date: 3/2 36,4789 Date: 3/1 36,4489 Date: 2/28 36,4360 Date: 2/27 36,4558 Date: 2/26 36,4260 Date: 2/25 36,4225 Date: 2/24 36,3812 Date: 2/23 36,3812 Date: 2/22 36,3688 Date: 2/21 36,5531 Date: 2/20 36,5906 Date: 2/19 36,5747 Date: 2/18 36,5546 Date: 2/17 36,6502 Date: 2/16 36,6502 Date: 2/15 36,5284 Date: 2/14 36,6422 Date: 2/13 36,6877 Date: 2/12 36,6871 Date: 2/11 36,6455 Date: 2/10 36,5426 Date: 2/9 36,5426 Date: 2/8 36,6761 Date: 2/7 36,6537 Date: 2/6 36,7197 Date: 2/5 36,6865 Date: 2/4 36,7231 Date: 2/3 36,6435 Date: 2/2 36,7045 Date: 2/1 36,7045 Date: 1/31 36,7288 Date: 1/30 36,7950 Date: 1/29 36,6647 Date: 1/28 36,6230 Date: 1/27 36,6905 Date: 1/26 36,6905 Date: 1/25 36,6195 Date: 1/24 36,6161 Date: 1/23 36,8630 Date: 1/22 36,7024 Date: 1/21 36,6594 Date: 1/20 36,7107 Date: 1/19 36,7107 Date: 1/18 36,6882 Date: 1/17 36,6529 Date: 1/16 36,6605 Date: 1/15 36,6314 Date: 1/14 36,7003 Date: 1/13 36,5571 Date: 1/12 36,5571 Date: 1/11 36,7189 Date: 1/10 36,7128 Date: 1/9 36,7104 Date: 1/8 36,7277 Date: 1/7 36,8783 Date: 1/6 36,9720 Date: 1/5 36,9720 Date: 1/4 36,9028 Date: 1/3 36,8371 Date: 1/2 36,8625 Date: 1/1 36,2318 Date: 4/8 36,2318 Date: 4/7 36,0404 Date: 4/6 36,0404 Date: 4/5 36,3479 Date: 4/4 36,3660 Date: 4/3 36,2694 Date: 4/2 36,2841 Date: 4/1 36,2551 Date: 3/31 36,2166 Date: 3/30 36,2272 Date: 3/29 36,2570 Date: 3/28 36,2655 Date: 3/27 36,2308 Date: 3/26 36,1789 Date: 3/25 36,3402 Date: 3/24 36,2380 Date: 3/23 36,3038 Date: 3/22 36,2778 Date: 3/21 36,3388 Date: 3/20 36,3151 Date: 3/19 36,3450 Date: 3/18 36,3415 Date: 3/17 36,2415 Date: 3/16 36,4256 Date: 3/15 36,3319 Date: 3/14 36,3322 Date: 3/13 36,3334 Date: 3/12 36,3397 Date: 3/11 36,5121 Date: 3/10 36,3135 Date: 3/9 36,3815 Date: 3/8 36,3456 Date: 3/7 36,3623 Date: 3/6 36,4188 Date: 3/5 36,3679 Date: 3/4 36,5083 Date: 3/3 36,4494 Date: 3/2 36,4789 Date: 3/1 36,4489 Date: 2/28 36,4360 Date: 2/27 36,4558 Date: 2/26 36,4260 Date: 2/25 36,4225 Date: 2/24 36,3812 Date: 2/23 36,3812 Date: 2/22 36,3688 Date: 2/21 36,5531 Date: 2/20 36,5906 Date: 2/19 36,5747 Date: 2/18 36,5546 Date: 2/17 36,6502 Date: 2/16 36,6502 Date: 2/15 36,5284 Date: 2/14 36,6422 Date: 2/13 36,6877 Date: 2/12 36,6871 Date: 2/11 36,6455 Date: 2/10 36,5426 Date: 2/9 36,5426 Date: 2/8 36,6761 Date: 2/7 36,6537 Date: 2/6 36,7197 Date: 2/5 36,6865 Date: 2/4 36,7231 Date: 2/3 36,6435 Date: 2/2 36,7045 Date: 2/1 36,7045 Date: 1/31 36,7288 Date: 1/30 36,7950 Date: 1/29 36,6647 Date: 1/28 36,6230 Date: 1/27 36,6905 Date: 1/26 36,6905 Date: 1/25 36,6195 Date: 1/24 36,6161 Date: 1/23 36,8630 Date: 1/22 36,7024 Date: 1/21 36,6594 Date: 1/20 36,7107 Date: 1/19 36,7107 Date: 1/18 36,6882 Date: 1/17 36,6529 Date: 1/16 36,6605 Date: 1/15 36,6314 Date: 1/14 36,7003 Date: 1/13 36,5571 Date: 1/12 36,5571 Date: 1/11 36,7189 Date: 1/10 36,7128 Date: 1/9 36,7104 Date: 1/8 36,7277 Date: 1/7 36,8783 Date: 1/6 36,9720 Date: 1/5 36,9720 Date: 1/4 36,9028 Date: 1/3 36,8371 Date: 1/2 36,8625 Date: 1/1

Jan 2025

DateTTD-YERYER-TTD
01 janv. 2025 1 TTD = 36.8625 YER 1 YER = 0.0271 TTD
02 janv. 2025 1 TTD = 36.8371 YER 1 YER = 0.0271 TTD
03 janv. 2025 1 TTD = 36.9028 YER 1 YER = 0.0271 TTD
04 janv. 2025 1 TTD = 36.972 YER 1 YER = 0.027 TTD
05 janv. 2025 1 TTD = 36.972 YER 1 YER = 0.027 TTD
06 janv. 2025 1 TTD = 36.8783 YER 1 YER = 0.0271 TTD
07 janv. 2025 1 TTD = 36.7277 YER 1 YER = 0.0272 TTD
08 janv. 2025 1 TTD = 36.7104 YER 1 YER = 0.0272 TTD
09 janv. 2025 1 TTD = 36.7128 YER 1 YER = 0.0272 TTD
10 janv. 2025 1 TTD = 36.7189 YER 1 YER = 0.0272 TTD
11 janv. 2025 1 TTD = 36.5571 YER 1 YER = 0.0274 TTD
12 janv. 2025 1 TTD = 36.5571 YER 1 YER = 0.0274 TTD
13 janv. 2025 1 TTD = 36.7003 YER 1 YER = 0.0272 TTD
14 janv. 2025 1 TTD = 36.6314 YER 1 YER = 0.0273 TTD
15 janv. 2025 1 TTD = 36.6605 YER 1 YER = 0.0273 TTD
16 janv. 2025 1 TTD = 36.6529 YER 1 YER = 0.0273 TTD
17 janv. 2025 1 TTD = 36.6882 YER 1 YER = 0.0273 TTD
18 janv. 2025 1 TTD = 36.7107 YER 1 YER = 0.0272 TTD
19 janv. 2025 1 TTD = 36.7107 YER 1 YER = 0.0272 TTD
20 janv. 2025 1 TTD = 36.6594 YER 1 YER = 0.0273 TTD
21 janv. 2025 1 TTD = 36.7024 YER 1 YER = 0.0272 TTD
22 janv. 2025 1 TTD = 36.863 YER 1 YER = 0.0271 TTD
23 janv. 2025 1 TTD = 36.6161 YER 1 YER = 0.0273 TTD
24 janv. 2025 1 TTD = 36.6195 YER 1 YER = 0.0273 TTD
25 janv. 2025 1 TTD = 36.6905 YER 1 YER = 0.0273 TTD
26 janv. 2025 1 TTD = 36.6905 YER 1 YER = 0.0273 TTD
27 janv. 2025 1 TTD = 36.623 YER 1 YER = 0.0273 TTD
28 janv. 2025 1 TTD = 36.6647 YER 1 YER = 0.0273 TTD
29 janv. 2025 1 TTD = 36.795 YER 1 YER = 0.0272 TTD
30 janv. 2025 1 TTD = 36.7288 YER 1 YER = 0.0272 TTD
31 janv. 2025 1 TTD = 36.7045 YER 1 YER = 0.0272 TTD

Feb 2025

DateTTD-YERYER-TTD
01 févr. 2025 1 TTD = 36.7045 YER 1 YER = 0.0272 TTD
02 févr. 2025 1 TTD = 36.6435 YER 1 YER = 0.0273 TTD
03 févr. 2025 1 TTD = 36.7231 YER 1 YER = 0.0272 TTD
04 févr. 2025 1 TTD = 36.6865 YER 1 YER = 0.0273 TTD
05 févr. 2025 1 TTD = 36.7197 YER 1 YER = 0.0272 TTD
06 févr. 2025 1 TTD = 36.6537 YER 1 YER = 0.0273 TTD
07 févr. 2025 1 TTD = 36.6761 YER 1 YER = 0.0273 TTD
08 févr. 2025 1 TTD = 36.5426 YER 1 YER = 0.0274 TTD
09 févr. 2025 1 TTD = 36.5426 YER 1 YER = 0.0274 TTD
10 févr. 2025 1 TTD = 36.6455 YER 1 YER = 0.0273 TTD
11 févr. 2025 1 TTD = 36.6871 YER 1 YER = 0.0273 TTD
12 févr. 2025 1 TTD = 36.6877 YER 1 YER = 0.0273 TTD
13 févr. 2025 1 TTD = 36.6422 YER 1 YER = 0.0273 TTD
14 févr. 2025 1 TTD = 36.5284 YER 1 YER = 0.0274 TTD
15 févr. 2025 1 TTD = 36.6502 YER 1 YER = 0.0273 TTD
16 févr. 2025 1 TTD = 36.6502 YER 1 YER = 0.0273 TTD
17 févr. 2025 1 TTD = 36.5546 YER 1 YER = 0.0274 TTD
18 févr. 2025 1 TTD = 36.5747 YER 1 YER = 0.0273 TTD
19 févr. 2025 1 TTD = 36.5906 YER 1 YER = 0.0273 TTD
20 févr. 2025 1 TTD = 36.5531 YER 1 YER = 0.0274 TTD
21 févr. 2025 1 TTD = 36.3688 YER 1 YER = 0.0275 TTD
22 févr. 2025 1 TTD = 36.3812 YER 1 YER = 0.0275 TTD
23 févr. 2025 1 TTD = 36.3812 YER 1 YER = 0.0275 TTD
24 févr. 2025 1 TTD = 36.4225 YER 1 YER = 0.0275 TTD
25 févr. 2025 1 TTD = 36.426 YER 1 YER = 0.0275 TTD
26 févr. 2025 1 TTD = 36.4558 YER 1 YER = 0.0274 TTD
27 févr. 2025 1 TTD = 36.436 YER 1 YER = 0.0274 TTD
28 févr. 2025 1 TTD = 36.4489 YER 1 YER = 0.0274 TTD

Mar 2025

DateTTD-YERYER-TTD
01 mars 2025 1 TTD = 36.4789 YER 1 YER = 0.0274 TTD
02 mars 2025 1 TTD = 36.4494 YER 1 YER = 0.0274 TTD
03 mars 2025 1 TTD = 36.5083 YER 1 YER = 0.0274 TTD
04 mars 2025 1 TTD = 36.3679 YER 1 YER = 0.0275 TTD
05 mars 2025 1 TTD = 36.4188 YER 1 YER = 0.0275 TTD
06 mars 2025 1 TTD = 36.3623 YER 1 YER = 0.0275 TTD
07 mars 2025 1 TTD = 36.3456 YER 1 YER = 0.0275 TTD
08 mars 2025 1 TTD = 36.3815 YER 1 YER = 0.0275 TTD
09 mars 2025 1 TTD = 36.3135 YER 1 YER = 0.0275 TTD
10 mars 2025 1 TTD = 36.5121 YER 1 YER = 0.0274 TTD
11 mars 2025 1 TTD = 36.3397 YER 1 YER = 0.0275 TTD
12 mars 2025 1 TTD = 36.3334 YER 1 YER = 0.0275 TTD
13 mars 2025 1 TTD = 36.3322 YER 1 YER = 0.0275 TTD
14 mars 2025 1 TTD = 36.3319 YER 1 YER = 0.0275 TTD
15 mars 2025 1 TTD = 36.4256 YER 1 YER = 0.0275 TTD
16 mars 2025 1 TTD = 36.2415 YER 1 YER = 0.0276 TTD
17 mars 2025 1 TTD = 36.3415 YER 1 YER = 0.0275 TTD
18 mars 2025 1 TTD = 36.345 YER 1 YER = 0.0275 TTD
19 mars 2025 1 TTD = 36.3151 YER 1 YER = 0.0275 TTD
20 mars 2025 1 TTD = 36.3388 YER 1 YER = 0.0275 TTD
21 mars 2025 1 TTD = 36.2778 YER 1 YER = 0.0276 TTD
22 mars 2025 1 TTD = 36.3038 YER 1 YER = 0.0275 TTD
23 mars 2025 1 TTD = 36.238 YER 1 YER = 0.0276 TTD
24 mars 2025 1 TTD = 36.3402 YER 1 YER = 0.0275 TTD
25 mars 2025 1 TTD = 36.1789 YER 1 YER = 0.0276 TTD
26 mars 2025 1 TTD = 36.2308 YER 1 YER = 0.0276 TTD
27 mars 2025 1 TTD = 36.2655 YER 1 YER = 0.0276 TTD
28 mars 2025 1 TTD = 36.257 YER 1 YER = 0.0276 TTD
29 mars 2025 1 TTD = 36.2272 YER 1 YER = 0.0276 TTD
30 mars 2025 1 TTD = 36.2166 YER 1 YER = 0.0276 TTD
31 mars 2025 1 TTD = 36.2551 YER 1 YER = 0.0276 TTD

Apr 2025

DateTTD-YERYER-TTD
01 avr. 2025 1 TTD = 36.2841 YER 1 YER = 0.0276 TTD
02 avr. 2025 1 TTD = 36.2694 YER 1 YER = 0.0276 TTD
03 avr. 2025 1 TTD = 36.366 YER 1 YER = 0.0275 TTD
04 avr. 2025 1 TTD = 36.3479 YER 1 YER = 0.0275 TTD
05 avr. 2025 1 TTD = 36.0404 YER 1 YER = 0.0277 TTD
06 avr. 2025 1 TTD = 36.0404 YER 1 YER = 0.0277 TTD
07 avr. 2025 1 TTD = 36.2318 YER 1 YER = 0.0276 TTD
08 avr. 2025 1 TTD = 36.2318 YER 1 YER = 0.0276 TTD

Infos sur les taux de change TTD-YER et YER-TTD

Dollar Trinidadien (TTD) est la devise utilisée dans Trinidad & Tobago. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Trinidad & Tobago et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats