currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TRY-ZWL et ZWL-TRY - 2025

Taux de change TRY-ZWL et ZWL-TRY - 2025

Taux de change TRY-ZWL et ZWL-TRY

Consultez ci-dessous les taux de change pour TRY-ZWL et ZWL-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TRY = 8,8421 ZWL
1 ZWL = 0,1131 TRY
1A 2A 2A
TRY par rapport à ZWLZWL par rapport à TRY
8,4716 Date: 4/8 8,4713 Date: 4/7 8,4815 Date: 4/6 8,4815 Date: 4/5 8,4711 Date: 4/4 8,4884 Date: 4/3 8,4919 Date: 4/2 8,4892 Date: 4/1 8,4861 Date: 3/31 8,4697 Date: 3/30 8,4697 Date: 3/29 8,4713 Date: 3/28 8,4716 Date: 3/27 8,4716 Date: 3/26 8,4787 Date: 3/25 8,4735 Date: 3/24 8,5129 Date: 3/23 8,5207 Date: 3/22 8,4714 Date: 3/21 8,4739 Date: 3/20 8,4697 Date: 3/19 8,7842 Date: 3/18 8,7821 Date: 3/17 8,7899 Date: 3/16 8,8261 Date: 3/15 8,7818 Date: 3/14 8,7958 Date: 3/13 8,7946 Date: 3/12 8,8005 Date: 3/11 8,8086 Date: 3/10 8,8459 Date: 3/9 8,8286 Date: 3/8 8,8364 Date: 3/7 8,8402 Date: 3/6 8,8394 Date: 3/5 8,8341 Date: 3/4 8,8315 Date: 3/3 8,8249 Date: 3/2 8,8452 Date: 3/1 8,8177 Date: 2/28 8,8417 Date: 2/27 8,8379 Date: 2/26 8,8315 Date: 2/25 8,8376 Date: 2/24 8,8588 Date: 2/23 8,8588 Date: 2/22 8,8439 Date: 2/21 8,8659 Date: 2/20 8,8691 Date: 2/19 8,8771 Date: 2/18 8,8879 Date: 2/17 8,8829 Date: 2/16 8,8829 Date: 2/15 8,8914 Date: 2/14 8,9148 Date: 2/13 8,9202 Date: 2/12 8,9322 Date: 2/11 8,9456 Date: 2/10 8,9517 Date: 2/9 8,9517 Date: 2/8 8,9527 Date: 2/7 8,9704 Date: 2/6 8,9624 Date: 2/5 8,9550 Date: 2/4 8,9490 Date: 2/3 8,9847 Date: 2/2 9,0234 Date: 2/1 8,9798 Date: 1/31 9,0012 Date: 1/30 9,0014 Date: 1/29 9,0040 Date: 1/28 9,0121 Date: 1/27 9,0293 Date: 1/26 9,0369 Date: 1/25 9,0211 Date: 1/24 9,0300 Date: 1/23 9,0321 Date: 1/22 9,0392 Date: 1/21 9,0483 Date: 1/20 9,0869 Date: 1/19 9,0571 Date: 1/18 9,0533 Date: 1/17 9,0847 Date: 1/16 9,0730 Date: 1/15 9,0723 Date: 1/14 9,0705 Date: 1/13 9,0874 Date: 1/12 9,0957 Date: 1/11 9,0918 Date: 1/10 9,1097 Date: 1/9 9,1003 Date: 1/8 9,1072 Date: 1/7 9,1152 Date: 1/6 9,1031 Date: 1/5 9,1011 Date: 1/4 9,1057 Date: 1/3 9,1183 Date: 1/2 9,1049 Date: 1/1 8,4716 Date: 4/8 8,4713 Date: 4/7 8,4815 Date: 4/6 8,4815 Date: 4/5 8,4711 Date: 4/4 8,4884 Date: 4/3 8,4919 Date: 4/2 8,4892 Date: 4/1 8,4861 Date: 3/31 8,4697 Date: 3/30 8,4697 Date: 3/29 8,4713 Date: 3/28 8,4716 Date: 3/27 8,4716 Date: 3/26 8,4787 Date: 3/25 8,4735 Date: 3/24 8,5129 Date: 3/23 8,5207 Date: 3/22 8,4714 Date: 3/21 8,4739 Date: 3/20 8,4697 Date: 3/19 8,7842 Date: 3/18 8,7821 Date: 3/17 8,7899 Date: 3/16 8,8261 Date: 3/15 8,7818 Date: 3/14 8,7958 Date: 3/13 8,7946 Date: 3/12 8,8005 Date: 3/11 8,8086 Date: 3/10 8,8459 Date: 3/9 8,8286 Date: 3/8 8,8364 Date: 3/7 8,8402 Date: 3/6 8,8394 Date: 3/5 8,8341 Date: 3/4 8,8315 Date: 3/3 8,8249 Date: 3/2 8,8452 Date: 3/1 8,8177 Date: 2/28 8,8417 Date: 2/27 8,8379 Date: 2/26 8,8315 Date: 2/25 8,8376 Date: 2/24 8,8588 Date: 2/23 8,8588 Date: 2/22 8,8439 Date: 2/21 8,8659 Date: 2/20 8,8691 Date: 2/19 8,8771 Date: 2/18 8,8879 Date: 2/17 8,8829 Date: 2/16 8,8829 Date: 2/15 8,8914 Date: 2/14 8,9148 Date: 2/13 8,9202 Date: 2/12 8,9322 Date: 2/11 8,9456 Date: 2/10 8,9517 Date: 2/9 8,9517 Date: 2/8 8,9527 Date: 2/7 8,9704 Date: 2/6 8,9624 Date: 2/5 8,9550 Date: 2/4 8,9490 Date: 2/3 8,9847 Date: 2/2 9,0234 Date: 2/1 8,9798 Date: 1/31 9,0012 Date: 1/30 9,0014 Date: 1/29 9,0040 Date: 1/28 9,0121 Date: 1/27 9,0293 Date: 1/26 9,0369 Date: 1/25 9,0211 Date: 1/24 9,0300 Date: 1/23 9,0321 Date: 1/22 9,0392 Date: 1/21 9,0483 Date: 1/20 9,0869 Date: 1/19 9,0571 Date: 1/18 9,0533 Date: 1/17 9,0847 Date: 1/16 9,0730 Date: 1/15 9,0723 Date: 1/14 9,0705 Date: 1/13 9,0874 Date: 1/12 9,0957 Date: 1/11 9,0918 Date: 1/10 9,1097 Date: 1/9 9,1003 Date: 1/8 9,1072 Date: 1/7 9,1152 Date: 1/6 9,1031 Date: 1/5 9,1011 Date: 1/4 9,1057 Date: 1/3 9,1183 Date: 1/2 9,1049 Date: 1/1

Jan 2025

DateTRY-ZWLZWL-TRY
01 janv. 2025 1 TRY = 9.1049 ZWL 1 ZWL = 0.1098 TRY
02 janv. 2025 1 TRY = 9.1183 ZWL 1 ZWL = 0.1097 TRY
03 janv. 2025 1 TRY = 9.1057 ZWL 1 ZWL = 0.1098 TRY
04 janv. 2025 1 TRY = 9.1011 ZWL 1 ZWL = 0.1099 TRY
05 janv. 2025 1 TRY = 9.1031 ZWL 1 ZWL = 0.1099 TRY
06 janv. 2025 1 TRY = 9.1152 ZWL 1 ZWL = 0.1097 TRY
07 janv. 2025 1 TRY = 9.1072 ZWL 1 ZWL = 0.1098 TRY
08 janv. 2025 1 TRY = 9.1003 ZWL 1 ZWL = 0.1099 TRY
09 janv. 2025 1 TRY = 9.1097 ZWL 1 ZWL = 0.1098 TRY
10 janv. 2025 1 TRY = 9.0918 ZWL 1 ZWL = 0.11 TRY
11 janv. 2025 1 TRY = 9.0957 ZWL 1 ZWL = 0.1099 TRY
12 janv. 2025 1 TRY = 9.0874 ZWL 1 ZWL = 0.11 TRY
13 janv. 2025 1 TRY = 9.0705 ZWL 1 ZWL = 0.1102 TRY
14 janv. 2025 1 TRY = 9.0723 ZWL 1 ZWL = 0.1102 TRY
15 janv. 2025 1 TRY = 9.073 ZWL 1 ZWL = 0.1102 TRY
16 janv. 2025 1 TRY = 9.0847 ZWL 1 ZWL = 0.1101 TRY
17 janv. 2025 1 TRY = 9.0533 ZWL 1 ZWL = 0.1105 TRY
18 janv. 2025 1 TRY = 9.0571 ZWL 1 ZWL = 0.1104 TRY
19 janv. 2025 1 TRY = 9.0869 ZWL 1 ZWL = 0.11 TRY
20 janv. 2025 1 TRY = 9.0483 ZWL 1 ZWL = 0.1105 TRY
21 janv. 2025 1 TRY = 9.0392 ZWL 1 ZWL = 0.1106 TRY
22 janv. 2025 1 TRY = 9.0321 ZWL 1 ZWL = 0.1107 TRY
23 janv. 2025 1 TRY = 9.03 ZWL 1 ZWL = 0.1107 TRY
24 janv. 2025 1 TRY = 9.0211 ZWL 1 ZWL = 0.1109 TRY
25 janv. 2025 1 TRY = 9.0369 ZWL 1 ZWL = 0.1107 TRY
26 janv. 2025 1 TRY = 9.0293 ZWL 1 ZWL = 0.1108 TRY
27 janv. 2025 1 TRY = 9.0121 ZWL 1 ZWL = 0.111 TRY
28 janv. 2025 1 TRY = 9.004 ZWL 1 ZWL = 0.1111 TRY
29 janv. 2025 1 TRY = 9.0014 ZWL 1 ZWL = 0.1111 TRY
30 janv. 2025 1 TRY = 9.0012 ZWL 1 ZWL = 0.1111 TRY
31 janv. 2025 1 TRY = 8.9798 ZWL 1 ZWL = 0.1114 TRY

Feb 2025

DateTRY-ZWLZWL-TRY
01 févr. 2025 1 TRY = 9.0234 ZWL 1 ZWL = 0.1108 TRY
02 févr. 2025 1 TRY = 8.9847 ZWL 1 ZWL = 0.1113 TRY
03 févr. 2025 1 TRY = 8.949 ZWL 1 ZWL = 0.1117 TRY
04 févr. 2025 1 TRY = 8.955 ZWL 1 ZWL = 0.1117 TRY
05 févr. 2025 1 TRY = 8.9624 ZWL 1 ZWL = 0.1116 TRY
06 févr. 2025 1 TRY = 8.9704 ZWL 1 ZWL = 0.1115 TRY
07 févr. 2025 1 TRY = 8.9527 ZWL 1 ZWL = 0.1117 TRY
08 févr. 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
09 févr. 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
10 févr. 2025 1 TRY = 8.9456 ZWL 1 ZWL = 0.1118 TRY
11 févr. 2025 1 TRY = 8.9322 ZWL 1 ZWL = 0.112 TRY
12 févr. 2025 1 TRY = 8.9202 ZWL 1 ZWL = 0.1121 TRY
13 févr. 2025 1 TRY = 8.9148 ZWL 1 ZWL = 0.1122 TRY
14 févr. 2025 1 TRY = 8.8914 ZWL 1 ZWL = 0.1125 TRY
15 févr. 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
16 févr. 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
17 févr. 2025 1 TRY = 8.8879 ZWL 1 ZWL = 0.1125 TRY
18 févr. 2025 1 TRY = 8.8771 ZWL 1 ZWL = 0.1126 TRY
19 févr. 2025 1 TRY = 8.8691 ZWL 1 ZWL = 0.1128 TRY
20 févr. 2025 1 TRY = 8.8659 ZWL 1 ZWL = 0.1128 TRY
21 févr. 2025 1 TRY = 8.8439 ZWL 1 ZWL = 0.1131 TRY
22 févr. 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
23 févr. 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
24 févr. 2025 1 TRY = 8.8376 ZWL 1 ZWL = 0.1132 TRY
25 févr. 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
26 févr. 2025 1 TRY = 8.8379 ZWL 1 ZWL = 0.1131 TRY
27 févr. 2025 1 TRY = 8.8417 ZWL 1 ZWL = 0.1131 TRY
28 févr. 2025 1 TRY = 8.8177 ZWL 1 ZWL = 0.1134 TRY

Mar 2025

DateTRY-ZWLZWL-TRY
01 mars 2025 1 TRY = 8.8452 ZWL 1 ZWL = 0.1131 TRY
02 mars 2025 1 TRY = 8.8249 ZWL 1 ZWL = 0.1133 TRY
03 mars 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
04 mars 2025 1 TRY = 8.8341 ZWL 1 ZWL = 0.1132 TRY
05 mars 2025 1 TRY = 8.8394 ZWL 1 ZWL = 0.1131 TRY
06 mars 2025 1 TRY = 8.8402 ZWL 1 ZWL = 0.1131 TRY
07 mars 2025 1 TRY = 8.8364 ZWL 1 ZWL = 0.1132 TRY
08 mars 2025 1 TRY = 8.8286 ZWL 1 ZWL = 0.1133 TRY
09 mars 2025 1 TRY = 8.8459 ZWL 1 ZWL = 0.113 TRY
10 mars 2025 1 TRY = 8.8086 ZWL 1 ZWL = 0.1135 TRY
11 mars 2025 1 TRY = 8.8005 ZWL 1 ZWL = 0.1136 TRY
12 mars 2025 1 TRY = 8.7946 ZWL 1 ZWL = 0.1137 TRY
13 mars 2025 1 TRY = 8.7958 ZWL 1 ZWL = 0.1137 TRY
14 mars 2025 1 TRY = 8.7818 ZWL 1 ZWL = 0.1139 TRY
15 mars 2025 1 TRY = 8.8261 ZWL 1 ZWL = 0.1133 TRY
16 mars 2025 1 TRY = 8.7899 ZWL 1 ZWL = 0.1138 TRY
17 mars 2025 1 TRY = 8.7821 ZWL 1 ZWL = 0.1139 TRY
18 mars 2025 1 TRY = 8.7842 ZWL 1 ZWL = 0.1138 TRY
19 mars 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
20 mars 2025 1 TRY = 8.4739 ZWL 1 ZWL = 0.118 TRY
21 mars 2025 1 TRY = 8.4714 ZWL 1 ZWL = 0.118 TRY
22 mars 2025 1 TRY = 8.5207 ZWL 1 ZWL = 0.1174 TRY
23 mars 2025 1 TRY = 8.5129 ZWL 1 ZWL = 0.1175 TRY
24 mars 2025 1 TRY = 8.4735 ZWL 1 ZWL = 0.118 TRY
25 mars 2025 1 TRY = 8.4787 ZWL 1 ZWL = 0.1179 TRY
26 mars 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
27 mars 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
28 mars 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
29 mars 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
30 mars 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
31 mars 2025 1 TRY = 8.4861 ZWL 1 ZWL = 0.1178 TRY

Apr 2025

DateTRY-ZWLZWL-TRY
01 avr. 2025 1 TRY = 8.4892 ZWL 1 ZWL = 0.1178 TRY
02 avr. 2025 1 TRY = 8.4919 ZWL 1 ZWL = 0.1178 TRY
03 avr. 2025 1 TRY = 8.4884 ZWL 1 ZWL = 0.1178 TRY
04 avr. 2025 1 TRY = 8.4711 ZWL 1 ZWL = 0.118 TRY
05 avr. 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
06 avr. 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
07 avr. 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
08 avr. 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY

Infos sur les taux de change TRY-ZWL et ZWL-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats