currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TRY-ZMW et ZMW-TRY - 2025

Taux de change TRY-ZMW et ZMW-TRY - 2025

Taux de change TRY-ZMW et ZMW-TRY

Consultez ci-dessous les taux de change pour TRY-ZMW et ZMW-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TRY = 0,774 ZMW
1 ZMW = 1,292 TRY
1A 2A 2A
TRY par rapport à ZMWZMW par rapport à TRY
0,7341 Date: 4/7 0,7348 Date: 4/6 0,7348 Date: 4/5 0,7277 Date: 4/4 0,7390 Date: 4/3 0,7349 Date: 4/2 0,7424 Date: 4/1 0,7425 Date: 3/31 0,7502 Date: 3/30 0,7497 Date: 3/29 0,7491 Date: 3/28 0,7559 Date: 3/27 0,7575 Date: 3/26 0,7594 Date: 3/25 0,7619 Date: 3/24 0,7654 Date: 3/23 0,7623 Date: 3/22 0,7574 Date: 3/21 0,7571 Date: 3/20 0,7556 Date: 3/19 0,7812 Date: 3/18 0,7825 Date: 3/17 0,7848 Date: 3/16 0,7828 Date: 3/15 0,7794 Date: 3/14 0,7810 Date: 3/13 0,7801 Date: 3/12 0,7801 Date: 3/11 0,7783 Date: 3/10 0,7832 Date: 3/9 0,7827 Date: 3/8 0,7818 Date: 3/7 0,7914 Date: 3/6 0,7860 Date: 3/5 0,7848 Date: 3/4 0,7837 Date: 3/3 0,7857 Date: 3/2 0,7818 Date: 3/1 0,7780 Date: 2/28 0,7803 Date: 2/27 0,7771 Date: 2/26 0,7735 Date: 2/25 0,7745 Date: 2/24 0,7754 Date: 2/23 0,7754 Date: 2/22 0,7742 Date: 2/21 0,7760 Date: 2/20 0,7771 Date: 2/19 0,7732 Date: 2/18 0,7763 Date: 2/17 0,7750 Date: 2/16 0,7750 Date: 2/15 0,7783 Date: 2/14 0,7727 Date: 2/13 0,7751 Date: 2/12 0,7758 Date: 2/11 0,7779 Date: 2/10 0,7812 Date: 2/9 0,7812 Date: 2/8 0,7784 Date: 2/7 0,7823 Date: 2/6 0,7803 Date: 2/5 0,7821 Date: 2/4 0,7799 Date: 2/3 0,7816 Date: 2/2 0,7837 Date: 2/1 0,7799 Date: 1/31 0,7809 Date: 1/30 0,7812 Date: 1/29 0,7801 Date: 1/28 0,7802 Date: 1/27 0,7774 Date: 1/26 0,7781 Date: 1/25 0,7784 Date: 1/24 0,7807 Date: 1/23 0,7763 Date: 1/22 0,7811 Date: 1/21 0,7816 Date: 1/20 0,7838 Date: 1/19 0,7812 Date: 1/18 0,7811 Date: 1/17 0,7841 Date: 1/16 0,7825 Date: 1/15 0,7821 Date: 1/14 0,7757 Date: 1/13 0,7831 Date: 1/12 0,7838 Date: 1/11 0,7800 Date: 1/10 0,7857 Date: 1/9 0,7915 Date: 1/8 0,7944 Date: 1/7 0,7905 Date: 1/6 0,7861 Date: 1/5 0,7859 Date: 1/4 0,7877 Date: 1/3 0,7880 Date: 1/2 0,7870 Date: 1/1 0,7341 Date: 4/7 0,7348 Date: 4/6 0,7348 Date: 4/5 0,7277 Date: 4/4 0,7390 Date: 4/3 0,7349 Date: 4/2 0,7424 Date: 4/1 0,7425 Date: 3/31 0,7502 Date: 3/30 0,7497 Date: 3/29 0,7491 Date: 3/28 0,7559 Date: 3/27 0,7575 Date: 3/26 0,7594 Date: 3/25 0,7619 Date: 3/24 0,7654 Date: 3/23 0,7623 Date: 3/22 0,7574 Date: 3/21 0,7571 Date: 3/20 0,7556 Date: 3/19 0,7812 Date: 3/18 0,7825 Date: 3/17 0,7848 Date: 3/16 0,7828 Date: 3/15 0,7794 Date: 3/14 0,7810 Date: 3/13 0,7801 Date: 3/12 0,7801 Date: 3/11 0,7783 Date: 3/10 0,7832 Date: 3/9 0,7827 Date: 3/8 0,7818 Date: 3/7 0,7914 Date: 3/6 0,7860 Date: 3/5 0,7848 Date: 3/4 0,7837 Date: 3/3 0,7857 Date: 3/2 0,7818 Date: 3/1 0,7780 Date: 2/28 0,7803 Date: 2/27 0,7771 Date: 2/26 0,7735 Date: 2/25 0,7745 Date: 2/24 0,7754 Date: 2/23 0,7754 Date: 2/22 0,7742 Date: 2/21 0,7760 Date: 2/20 0,7771 Date: 2/19 0,7732 Date: 2/18 0,7763 Date: 2/17 0,7750 Date: 2/16 0,7750 Date: 2/15 0,7783 Date: 2/14 0,7727 Date: 2/13 0,7751 Date: 2/12 0,7758 Date: 2/11 0,7779 Date: 2/10 0,7812 Date: 2/9 0,7812 Date: 2/8 0,7784 Date: 2/7 0,7823 Date: 2/6 0,7803 Date: 2/5 0,7821 Date: 2/4 0,7799 Date: 2/3 0,7816 Date: 2/2 0,7837 Date: 2/1 0,7799 Date: 1/31 0,7809 Date: 1/30 0,7812 Date: 1/29 0,7801 Date: 1/28 0,7802 Date: 1/27 0,7774 Date: 1/26 0,7781 Date: 1/25 0,7784 Date: 1/24 0,7807 Date: 1/23 0,7763 Date: 1/22 0,7811 Date: 1/21 0,7816 Date: 1/20 0,7838 Date: 1/19 0,7812 Date: 1/18 0,7811 Date: 1/17 0,7841 Date: 1/16 0,7825 Date: 1/15 0,7821 Date: 1/14 0,7757 Date: 1/13 0,7831 Date: 1/12 0,7838 Date: 1/11 0,7800 Date: 1/10 0,7857 Date: 1/9 0,7915 Date: 1/8 0,7944 Date: 1/7 0,7905 Date: 1/6 0,7861 Date: 1/5 0,7859 Date: 1/4 0,7877 Date: 1/3 0,7880 Date: 1/2 0,7870 Date: 1/1

Jan 2025

DateTRY-ZMWZMW-TRY
01 janv. 2025 1 TRY = 0.787 ZMW 1 ZMW = 1.2707 TRY
02 janv. 2025 1 TRY = 0.788 ZMW 1 ZMW = 1.269 TRY
03 janv. 2025 1 TRY = 0.7877 ZMW 1 ZMW = 1.2695 TRY
04 janv. 2025 1 TRY = 0.7859 ZMW 1 ZMW = 1.2725 TRY
05 janv. 2025 1 TRY = 0.7861 ZMW 1 ZMW = 1.2722 TRY
06 janv. 2025 1 TRY = 0.7905 ZMW 1 ZMW = 1.265 TRY
07 janv. 2025 1 TRY = 0.7944 ZMW 1 ZMW = 1.2588 TRY
08 janv. 2025 1 TRY = 0.7915 ZMW 1 ZMW = 1.2635 TRY
09 janv. 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2728 TRY
10 janv. 2025 1 TRY = 0.78 ZMW 1 ZMW = 1.2821 TRY
11 janv. 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2759 TRY
12 janv. 2025 1 TRY = 0.7831 ZMW 1 ZMW = 1.2771 TRY
13 janv. 2025 1 TRY = 0.7757 ZMW 1 ZMW = 1.2892 TRY
14 janv. 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
15 janv. 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.278 TRY
16 janv. 2025 1 TRY = 0.7841 ZMW 1 ZMW = 1.2753 TRY
17 janv. 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
18 janv. 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
19 janv. 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2758 TRY
20 janv. 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2795 TRY
21 janv. 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
22 janv. 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2882 TRY
23 janv. 2025 1 TRY = 0.7807 ZMW 1 ZMW = 1.2808 TRY
24 janv. 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
25 janv. 2025 1 TRY = 0.7781 ZMW 1 ZMW = 1.2852 TRY
26 janv. 2025 1 TRY = 0.7774 ZMW 1 ZMW = 1.2863 TRY
27 janv. 2025 1 TRY = 0.7802 ZMW 1 ZMW = 1.2817 TRY
28 janv. 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
29 janv. 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2802 TRY
30 janv. 2025 1 TRY = 0.7809 ZMW 1 ZMW = 1.2806 TRY
31 janv. 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY

Feb 2025

DateTRY-ZMWZMW-TRY
01 févr. 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.2761 TRY
02 févr. 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2794 TRY
03 févr. 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY
04 févr. 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
05 févr. 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
06 févr. 2025 1 TRY = 0.7823 ZMW 1 ZMW = 1.2782 TRY
07 févr. 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
08 févr. 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
09 févr. 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
10 févr. 2025 1 TRY = 0.7779 ZMW 1 ZMW = 1.2856 TRY
11 févr. 2025 1 TRY = 0.7758 ZMW 1 ZMW = 1.2889 TRY
12 févr. 2025 1 TRY = 0.7751 ZMW 1 ZMW = 1.2901 TRY
13 févr. 2025 1 TRY = 0.7727 ZMW 1 ZMW = 1.2942 TRY
14 févr. 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2848 TRY
15 févr. 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
16 févr. 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
17 févr. 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2881 TRY
18 févr. 2025 1 TRY = 0.7732 ZMW 1 ZMW = 1.2934 TRY
19 févr. 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2869 TRY
20 févr. 2025 1 TRY = 0.776 ZMW 1 ZMW = 1.2887 TRY
21 févr. 2025 1 TRY = 0.7742 ZMW 1 ZMW = 1.2916 TRY
22 févr. 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
23 févr. 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
24 févr. 2025 1 TRY = 0.7745 ZMW 1 ZMW = 1.2912 TRY
25 févr. 2025 1 TRY = 0.7735 ZMW 1 ZMW = 1.2928 TRY
26 févr. 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2868 TRY
27 févr. 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
28 févr. 2025 1 TRY = 0.778 ZMW 1 ZMW = 1.2853 TRY

Mar 2025

DateTRY-ZMWZMW-TRY
01 mars 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2792 TRY
02 mars 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2727 TRY
03 mars 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.276 TRY
04 mars 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
05 mars 2025 1 TRY = 0.786 ZMW 1 ZMW = 1.2723 TRY
06 mars 2025 1 TRY = 0.7914 ZMW 1 ZMW = 1.2636 TRY
07 mars 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2791 TRY
08 mars 2025 1 TRY = 0.7827 ZMW 1 ZMW = 1.2776 TRY
09 mars 2025 1 TRY = 0.7832 ZMW 1 ZMW = 1.2768 TRY
10 mars 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2849 TRY
11 mars 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
12 mars 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
13 mars 2025 1 TRY = 0.781 ZMW 1 ZMW = 1.2804 TRY
14 mars 2025 1 TRY = 0.7794 ZMW 1 ZMW = 1.2831 TRY
15 mars 2025 1 TRY = 0.7828 ZMW 1 ZMW = 1.2775 TRY
16 mars 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
17 mars 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.2779 TRY
18 mars 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2801 TRY
19 mars 2025 1 TRY = 0.7556 ZMW 1 ZMW = 1.3234 TRY
20 mars 2025 1 TRY = 0.7571 ZMW 1 ZMW = 1.3208 TRY
21 mars 2025 1 TRY = 0.7574 ZMW 1 ZMW = 1.3204 TRY
22 mars 2025 1 TRY = 0.7623 ZMW 1 ZMW = 1.3118 TRY
23 mars 2025 1 TRY = 0.7654 ZMW 1 ZMW = 1.3065 TRY
24 mars 2025 1 TRY = 0.7619 ZMW 1 ZMW = 1.3126 TRY
25 mars 2025 1 TRY = 0.7594 ZMW 1 ZMW = 1.3168 TRY
26 mars 2025 1 TRY = 0.7575 ZMW 1 ZMW = 1.3202 TRY
27 mars 2025 1 TRY = 0.7559 ZMW 1 ZMW = 1.323 TRY
28 mars 2025 1 TRY = 0.7491 ZMW 1 ZMW = 1.3349 TRY
29 mars 2025 1 TRY = 0.7497 ZMW 1 ZMW = 1.3338 TRY
30 mars 2025 1 TRY = 0.7502 ZMW 1 ZMW = 1.3329 TRY
31 mars 2025 1 TRY = 0.7425 ZMW 1 ZMW = 1.3468 TRY

Apr 2025

DateTRY-ZMWZMW-TRY
01 avr. 2025 1 TRY = 0.7424 ZMW 1 ZMW = 1.347 TRY
02 avr. 2025 1 TRY = 0.7349 ZMW 1 ZMW = 1.3608 TRY
03 avr. 2025 1 TRY = 0.739 ZMW 1 ZMW = 1.3532 TRY
04 avr. 2025 1 TRY = 0.7277 ZMW 1 ZMW = 1.3742 TRY
05 avr. 2025 1 TRY = 0.7348 ZMW 1 ZMW = 1.3609 TRY
06 avr. 2025 1 TRY = 0.7348 ZMW 1 ZMW = 1.3609 TRY
07 avr. 2025 1 TRY = 0.7341 ZMW 1 ZMW = 1.3623 TRY

Infos sur les taux de change TRY-ZMW et ZMW-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats