> Taux de change TRY-ZAR et ZAR-TRY - 2026

Taux de change TRY-ZAR et ZAR-TRY - 2026

Taux de change TRY-ZAR et ZAR-TRY

Consultez ci-dessous les taux de change pour TRY-ZAR et ZAR-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 0,3718 ZAR

1 ZAR = 2,6898 TRY

1A 2A 2A

TRY par rapport à ZARZAR par rapport à TRY

Jan 2026

Date	TRY-ZAR	ZAR-TRY
01 janv. 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 janv. 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 janv. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 janv. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 janv. 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 janv. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 janv. 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 janv. 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 janv. 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 janv. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 janv. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 janv. 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 janv. 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 janv. 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 janv. 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 janv. 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 janv. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 janv. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 janv. 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 janv. 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 janv. 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 janv. 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 janv. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 janv. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 janv. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 janv. 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 janv. 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 janv. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 janv. 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 janv. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 janv. 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Date	TRY-ZAR	ZAR-TRY
01 févr. 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 févr. 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 févr. 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 févr. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 févr. 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 févr. 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 févr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 févr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 févr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 févr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 févr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 févr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 févr. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 févr. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 févr. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 févr. 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 févr. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 févr. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 févr. 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 févr. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 févr. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 févr. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 févr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 févr. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 févr. 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 févr. 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 févr. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 févr. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Date	TRY-ZAR	ZAR-TRY
01 mars 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 mars 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 mars 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 mars 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 mars 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 mars 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 mars 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 mars 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 mars 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 mars 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 mars 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 mars 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 mars 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 mars 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 mars 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 mars 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 mars 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 mars 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 mars 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 mars 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 mars 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 mars 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 mars 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 mars 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 mars 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 mars 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 mars 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 mars 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 mars 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 mars 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 mars 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Date	TRY-ZAR	ZAR-TRY
01 avr. 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 avr. 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 avr. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 avr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 avr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 avr. 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 avr. 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 avr. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 avr. 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 avr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 avr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 avr. 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 avr. 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 avr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 avr. 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 avr. 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 avr. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 avr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 avr. 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY
20 avr. 2026	1 TRY = 0.3644 ZAR	1 ZAR = 2.7441 TRY
21 avr. 2026	1 TRY = 0.3647 ZAR	1 ZAR = 2.7418 TRY
22 avr. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7277 TRY
23 avr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7207 TRY
24 avr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7204 TRY
25 avr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
26 avr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
27 avr. 2026	1 TRY = 0.3661 ZAR	1 ZAR = 2.7314 TRY
28 avr. 2026	1 TRY = 0.3693 ZAR	1 ZAR = 2.7079 TRY
29 avr. 2026	1 TRY = 0.3684 ZAR	1 ZAR = 2.7147 TRY
30 avr. 2026	1 TRY = 0.3706 ZAR	1 ZAR = 2.6985 TRY

May 2026

Date	TRY-ZAR	ZAR-TRY
01 mai 2026	1 TRY = 0.3701 ZAR	1 ZAR = 2.7017 TRY
02 mai 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
03 mai 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
04 mai 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7015 TRY
05 mai 2026	1 TRY = 0.3695 ZAR	1 ZAR = 2.7067 TRY
06 mai 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.767 TRY
07 mai 2026	1 TRY = 0.3602 ZAR	1 ZAR = 2.7763 TRY
08 mai 2026	1 TRY = 0.3619 ZAR	1 ZAR = 2.7629 TRY
09 mai 2026	1 TRY = 0.3612 ZAR	1 ZAR = 2.7683 TRY
10 mai 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.7667 TRY
11 mai 2026	1 TRY = 0.3617 ZAR	1 ZAR = 2.7648 TRY
12 mai 2026	1 TRY = 0.3641 ZAR	1 ZAR = 2.7468 TRY
13 mai 2026	1 TRY = 0.3623 ZAR	1 ZAR = 2.7604 TRY
14 mai 2026	1 TRY = 0.361 ZAR	1 ZAR = 2.7703 TRY
15 mai 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7337 TRY
16 mai 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
17 mai 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
18 mai 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7351 TRY
19 mai 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7356 TRY
20 mai 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7491 TRY
21 mai 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7572 TRY
22 mai 2026	1 TRY = 0.3604 ZAR	1 ZAR = 2.7748 TRY
23 mai 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
24 mai 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
25 mai 2026	1 TRY = 0.3571 ZAR	1 ZAR = 2.8003 TRY
26 mai 2026	1 TRY = 0.3563 ZAR	1 ZAR = 2.8066 TRY

Infos sur les taux de change TRY-ZAR et ZAR-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos