> Taux de change TRY-ZAR et ZAR-TRY - 2025

Taux de change TRY-ZAR et ZAR-TRY - 2025

Taux de change TRY-ZAR et ZAR-TRY

Consultez ci-dessous les taux de change pour TRY-ZAR et ZAR-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 0,4955 ZAR

1 ZAR = 2,018 TRY

1A 2A 2A

TRY par rapport à ZARZAR par rapport à TRY

Jan 2025

Date	TRY-ZAR	ZAR-TRY
01 janv. 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 janv. 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 janv. 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 janv. 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 janv. 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 janv. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 janv. 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 janv. 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 janv. 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 janv. 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 janv. 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 janv. 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 janv. 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 janv. 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 janv. 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 janv. 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 janv. 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 janv. 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 janv. 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 janv. 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 janv. 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 janv. 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 janv. 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 janv. 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 janv. 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 janv. 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 janv. 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 janv. 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 janv. 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 janv. 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 janv. 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Date	TRY-ZAR	ZAR-TRY
01 févr. 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 févr. 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 févr. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 févr. 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 févr. 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 févr. 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 févr. 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 févr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 févr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 févr. 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 févr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 févr. 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 févr. 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 févr. 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 févr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 févr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 févr. 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 févr. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 févr. 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 févr. 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 févr. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 févr. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 févr. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 févr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 févr. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 févr. 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 févr. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 févr. 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Date	TRY-ZAR	ZAR-TRY
01 mars 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 mars 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 mars 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 mars 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 mars 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 mars 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 mars 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 mars 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 mars 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 mars 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 mars 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 mars 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 mars 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 mars 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 mars 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 mars 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 mars 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 mars 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 mars 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 mars 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 mars 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 mars 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 mars 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 mars 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 mars 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 mars 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 mars 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 mars 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 mars 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 mars 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 mars 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Date	TRY-ZAR	ZAR-TRY
01 avr. 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 avr. 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 avr. 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 avr. 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 avr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 avr. 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 avr. 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 avr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 avr. 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 avr. 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 avr. 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 avr. 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 avr. 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 avr. 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 avr. 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 avr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 avr. 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 avr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 avr. 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 avr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 avr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 avr. 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 avr. 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 avr. 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 avr. 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 avr. 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 avr. 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 avr. 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 avr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 avr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Date	TRY-ZAR	ZAR-TRY
01 mai 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 mai 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 mai 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 mai 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 mai 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 mai 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 mai 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 mai 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 mai 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 mai 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 mai 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 mai 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 mai 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 mai 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 mai 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 mai 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 mai 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 mai 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 mai 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 mai 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 mai 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 mai 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 mai 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 mai 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 mai 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 mai 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 mai 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 mai 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 mai 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 mai 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 mai 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Date	TRY-ZAR	ZAR-TRY
01 juin 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 juin 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 juin 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 juin 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 juin 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 juin 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 juin 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 juin 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY

Infos sur les taux de change TRY-ZAR et ZAR-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos