> Taux de change TRY-ZAR et ZAR-TRY - 2024

Taux de change TRY-ZAR et ZAR-TRY - 2024

Taux de change TRY-ZAR et ZAR-TRY

Consultez ci-dessous les taux de change pour TRY-ZAR et ZAR-TRY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 TRY = 0,5575 ZAR

1 ZAR = 1,7938 TRY

1A 2A 2A

TRY par rapport à ZARZAR par rapport à TRY

Jan 2024

Date	TRY-ZAR	ZAR-TRY
01 janv. 2024	1 TRY = 0.6208 ZAR	1 ZAR = 1.6109 TRY
02 janv. 2024	1 TRY = 0.6244 ZAR	1 ZAR = 1.6015 TRY
03 janv. 2024	1 TRY = 0.6311 ZAR	1 ZAR = 1.5846 TRY
04 janv. 2024	1 TRY = 0.6266 ZAR	1 ZAR = 1.596 TRY
05 janv. 2024	1 TRY = 0.6304 ZAR	1 ZAR = 1.5863 TRY
06 janv. 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
07 janv. 2024	1 TRY = 0.6269 ZAR	1 ZAR = 1.5951 TRY
08 janv. 2024	1 TRY = 0.6265 ZAR	1 ZAR = 1.5961 TRY
09 janv. 2024	1 TRY = 0.6237 ZAR	1 ZAR = 1.6034 TRY
10 janv. 2024	1 TRY = 0.6222 ZAR	1 ZAR = 1.6073 TRY
11 janv. 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6127 TRY
12 janv. 2024	1 TRY = 0.6209 ZAR	1 ZAR = 1.6105 TRY
13 janv. 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
14 janv. 2024	1 TRY = 0.6079 ZAR	1 ZAR = 1.6451 TRY
15 janv. 2024	1 TRY = 0.6201 ZAR	1 ZAR = 1.6126 TRY
16 janv. 2024	1 TRY = 0.628 ZAR	1 ZAR = 1.5924 TRY
17 janv. 2024	1 TRY = 0.6324 ZAR	1 ZAR = 1.5812 TRY
18 janv. 2024	1 TRY = 0.6281 ZAR	1 ZAR = 1.5921 TRY
19 janv. 2024	1 TRY = 0.6289 ZAR	1 ZAR = 1.59 TRY
20 janv. 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
21 janv. 2024	1 TRY = 0.6144 ZAR	1 ZAR = 1.6276 TRY
22 janv. 2024	1 TRY = 0.6345 ZAR	1 ZAR = 1.5759 TRY
23 janv. 2024	1 TRY = 0.6291 ZAR	1 ZAR = 1.5896 TRY
24 janv. 2024	1 TRY = 0.624 ZAR	1 ZAR = 1.6026 TRY
25 janv. 2024	1 TRY = 0.6242 ZAR	1 ZAR = 1.602 TRY
26 janv. 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.6132 TRY
27 janv. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
28 janv. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6148 TRY
29 janv. 2024	1 TRY = 0.6184 ZAR	1 ZAR = 1.6171 TRY
30 janv. 2024	1 TRY = 0.6227 ZAR	1 ZAR = 1.6059 TRY
31 janv. 2024	1 TRY = 0.6174 ZAR	1 ZAR = 1.6197 TRY

Feb 2024

Date	TRY-ZAR	ZAR-TRY
01 févr. 2024	1 TRY = 0.616 ZAR	1 ZAR = 1.6235 TRY
02 févr. 2024	1 TRY = 0.6124 ZAR	1 ZAR = 1.6329 TRY
03 févr. 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
04 févr. 2024	1 TRY = 0.6197 ZAR	1 ZAR = 1.6137 TRY
05 févr. 2024	1 TRY = 0.6224 ZAR	1 ZAR = 1.6067 TRY
06 févr. 2024	1 TRY = 0.6192 ZAR	1 ZAR = 1.6149 TRY
07 févr. 2024	1 TRY = 0.6177 ZAR	1 ZAR = 1.6188 TRY
08 févr. 2024	1 TRY = 0.6194 ZAR	1 ZAR = 1.6144 TRY
09 févr. 2024	1 TRY = 0.6199 ZAR	1 ZAR = 1.613 TRY
10 févr. 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
11 févr. 2024	1 TRY = 0.6188 ZAR	1 ZAR = 1.616 TRY
12 févr. 2024	1 TRY = 0.6186 ZAR	1 ZAR = 1.6166 TRY
13 févr. 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6316 TRY
14 févr. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
15 févr. 2024	1 TRY = 0.6189 ZAR	1 ZAR = 1.6158 TRY
16 févr. 2024	1 TRY = 0.6129 ZAR	1 ZAR = 1.6317 TRY
17 févr. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
18 févr. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6313 TRY
19 févr. 2024	1 TRY = 0.6141 ZAR	1 ZAR = 1.6285 TRY
20 févr. 2024	1 TRY = 0.613 ZAR	1 ZAR = 1.6314 TRY
21 févr. 2024	1 TRY = 0.6067 ZAR	1 ZAR = 1.6482 TRY
22 févr. 2024	1 TRY = 0.6153 ZAR	1 ZAR = 1.6251 TRY
23 févr. 2024	1 TRY = 0.6193 ZAR	1 ZAR = 1.6147 TRY
24 févr. 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
25 févr. 2024	1 TRY = 0.6249 ZAR	1 ZAR = 1.6003 TRY
26 févr. 2024	1 TRY = 0.6205 ZAR	1 ZAR = 1.6116 TRY
27 févr. 2024	1 TRY = 0.614 ZAR	1 ZAR = 1.6286 TRY
28 févr. 2024	1 TRY = 0.6156 ZAR	1 ZAR = 1.6244 TRY
29 févr. 2024	1 TRY = 0.6181 ZAR	1 ZAR = 1.6178 TRY

Mar 2024

Date	TRY-ZAR	ZAR-TRY
01 mars 2024	1 TRY = 0.6116 ZAR	1 ZAR = 1.635 TRY
02 mars 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
03 mars 2024	1 TRY = 0.6073 ZAR	1 ZAR = 1.6467 TRY
04 mars 2024	1 TRY = 0.6035 ZAR	1 ZAR = 1.6571 TRY
05 mars 2024	1 TRY = 0.5993 ZAR	1 ZAR = 1.6685 TRY
06 mars 2024	1 TRY = 0.5948 ZAR	1 ZAR = 1.6811 TRY
07 mars 2024	1 TRY = 0.59 ZAR	1 ZAR = 1.695 TRY
08 mars 2024	1 TRY = 0.5832 ZAR	1 ZAR = 1.7146 TRY
09 mars 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
10 mars 2024	1 TRY = 0.5864 ZAR	1 ZAR = 1.7053 TRY
11 mars 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.713 TRY
12 mars 2024	1 TRY = 0.5831 ZAR	1 ZAR = 1.7148 TRY
13 mars 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
14 mars 2024	1 TRY = 0.58 ZAR	1 ZAR = 1.7242 TRY
15 mars 2024	1 TRY = 0.5801 ZAR	1 ZAR = 1.7238 TRY
16 mars 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
17 mars 2024	1 TRY = 0.585 ZAR	1 ZAR = 1.7094 TRY
18 mars 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7092 TRY
19 mars 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7087 TRY
20 mars 2024	1 TRY = 0.5821 ZAR	1 ZAR = 1.7178 TRY
21 mars 2024	1 TRY = 0.5843 ZAR	1 ZAR = 1.7114 TRY
22 mars 2024	1 TRY = 0.5937 ZAR	1 ZAR = 1.6844 TRY
23 mars 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
24 mars 2024	1 TRY = 0.5954 ZAR	1 ZAR = 1.6794 TRY
25 mars 2024	1 TRY = 0.5883 ZAR	1 ZAR = 1.6997 TRY
26 mars 2024	1 TRY = 0.5871 ZAR	1 ZAR = 1.7034 TRY
27 mars 2024	1 TRY = 0.5865 ZAR	1 ZAR = 1.705 TRY
28 mars 2024	1 TRY = 0.5874 ZAR	1 ZAR = 1.7023 TRY
29 mars 2024	1 TRY = 0.5828 ZAR	1 ZAR = 1.7159 TRY
30 mars 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY
31 mars 2024	1 TRY = 0.5751 ZAR	1 ZAR = 1.7388 TRY

Apr 2024

Date	TRY-ZAR	ZAR-TRY
01 avr. 2024	1 TRY = 0.5859 ZAR	1 ZAR = 1.7069 TRY
02 avr. 2024	1 TRY = 0.5852 ZAR	1 ZAR = 1.7088 TRY
03 avr. 2024	1 TRY = 0.5884 ZAR	1 ZAR = 1.6994 TRY
04 avr. 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7075 TRY
05 avr. 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7161 TRY
06 avr. 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
07 avr. 2024	1 TRY = 0.584 ZAR	1 ZAR = 1.7123 TRY
08 avr. 2024	1 TRY = 0.5782 ZAR	1 ZAR = 1.7294 TRY
09 avr. 2024	1 TRY = 0.574 ZAR	1 ZAR = 1.7421 TRY
10 avr. 2024	1 TRY = 0.5739 ZAR	1 ZAR = 1.7426 TRY
11 avr. 2024	1 TRY = 0.5822 ZAR	1 ZAR = 1.7176 TRY
12 avr. 2024	1 TRY = 0.5805 ZAR	1 ZAR = 1.7225 TRY
13 avr. 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
14 avr. 2024	1 TRY = 0.5815 ZAR	1 ZAR = 1.7196 TRY
15 avr. 2024	1 TRY = 0.5851 ZAR	1 ZAR = 1.7091 TRY
16 avr. 2024	1 TRY = 0.5847 ZAR	1 ZAR = 1.7104 TRY
17 avr. 2024	1 TRY = 0.5857 ZAR	1 ZAR = 1.7073 TRY
18 avr. 2024	1 TRY = 0.5866 ZAR	1 ZAR = 1.7048 TRY
19 avr. 2024	1 TRY = 0.5893 ZAR	1 ZAR = 1.6971 TRY
20 avr. 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
21 avr. 2024	1 TRY = 0.5939 ZAR	1 ZAR = 1.6836 TRY
22 avr. 2024	1 TRY = 0.5877 ZAR	1 ZAR = 1.7014 TRY
23 avr. 2024	1 TRY = 0.5906 ZAR	1 ZAR = 1.6931 TRY
24 avr. 2024	1 TRY = 0.5909 ZAR	1 ZAR = 1.6922 TRY
25 avr. 2024	1 TRY = 0.5838 ZAR	1 ZAR = 1.7128 TRY
26 avr. 2024	1 TRY = 0.5806 ZAR	1 ZAR = 1.7225 TRY
27 avr. 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
28 avr. 2024	1 TRY = 0.5777 ZAR	1 ZAR = 1.731 TRY
29 avr. 2024	1 TRY = 0.5773 ZAR	1 ZAR = 1.7322 TRY
30 avr. 2024	1 TRY = 0.5784 ZAR	1 ZAR = 1.7289 TRY

May 2024

Date	TRY-ZAR	ZAR-TRY
01 mai 2024	1 TRY = 0.5745 ZAR	1 ZAR = 1.7405 TRY
02 mai 2024	1 TRY = 0.5762 ZAR	1 ZAR = 1.7354 TRY
03 mai 2024	1 TRY = 0.5725 ZAR	1 ZAR = 1.7468 TRY
04 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
05 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
06 mai 2024	1 TRY = 0.5705 ZAR	1 ZAR = 1.7528 TRY
07 mai 2024	1 TRY = 0.5733 ZAR	1 ZAR = 1.7443 TRY
08 mai 2024	1 TRY = 0.5786 ZAR	1 ZAR = 1.7282 TRY
09 mai 2024	1 TRY = 0.5753 ZAR	1 ZAR = 1.7383 TRY
10 mai 2024	1 TRY = 0.5718 ZAR	1 ZAR = 1.7489 TRY
11 mai 2024	1 TRY = 0.5747 ZAR	1 ZAR = 1.7402 TRY
12 mai 2024	1 TRY = 0.5726 ZAR	1 ZAR = 1.7464 TRY
13 mai 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 mai 2024	1 TRY = 0.5712 ZAR	1 ZAR = 1.7507 TRY
15 mai 2024	1 TRY = 0.5692 ZAR	1 ZAR = 1.7567 TRY
16 mai 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7692 TRY
17 mai 2024	1 TRY = 0.5661 ZAR	1 ZAR = 1.7665 TRY
18 mai 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
19 mai 2024	1 TRY = 0.5685 ZAR	1 ZAR = 1.7591 TRY
20 mai 2024	1 TRY = 0.5667 ZAR	1 ZAR = 1.7646 TRY
21 mai 2024	1 TRY = 0.5636 ZAR	1 ZAR = 1.7742 TRY
22 mai 2024	1 TRY = 0.567 ZAR	1 ZAR = 1.7637 TRY
23 mai 2024	1 TRY = 0.5695 ZAR	1 ZAR = 1.7559 TRY
24 mai 2024	1 TRY = 0.5706 ZAR	1 ZAR = 1.7524 TRY
25 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
26 mai 2024	1 TRY = 0.5721 ZAR	1 ZAR = 1.748 TRY
27 mai 2024	1 TRY = 0.5719 ZAR	1 ZAR = 1.7486 TRY
28 mai 2024	1 TRY = 0.5694 ZAR	1 ZAR = 1.7561 TRY
29 mai 2024	1 TRY = 0.5689 ZAR	1 ZAR = 1.7577 TRY
30 mai 2024	1 TRY = 0.5775 ZAR	1 ZAR = 1.7315 TRY
31 mai 2024	1 TRY = 0.581 ZAR	1 ZAR = 1.7212 TRY

Jun 2024

Date	TRY-ZAR	ZAR-TRY
01 juin 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
02 juin 2024	1 TRY = 0.5827 ZAR	1 ZAR = 1.7162 TRY
03 juin 2024	1 TRY = 0.5803 ZAR	1 ZAR = 1.7232 TRY
04 juin 2024	1 TRY = 0.5764 ZAR	1 ZAR = 1.735 TRY
05 juin 2024	1 TRY = 0.5839 ZAR	1 ZAR = 1.7126 TRY
06 juin 2024	1 TRY = 0.5897 ZAR	1 ZAR = 1.6959 TRY
07 juin 2024	1 TRY = 0.5825 ZAR	1 ZAR = 1.7168 TRY
08 juin 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
09 juin 2024	1 TRY = 0.5842 ZAR	1 ZAR = 1.7117 TRY
10 juin 2024	1 TRY = 0.5772 ZAR	1 ZAR = 1.7326 TRY
11 juin 2024	1 TRY = 0.5742 ZAR	1 ZAR = 1.7415 TRY
12 juin 2024	1 TRY = 0.5749 ZAR	1 ZAR = 1.7393 TRY
13 juin 2024	1 TRY = 0.5696 ZAR	1 ZAR = 1.7555 TRY
14 juin 2024	1 TRY = 0.5617 ZAR	1 ZAR = 1.7802 TRY
15 juin 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
16 juin 2024	1 TRY = 0.5606 ZAR	1 ZAR = 1.7837 TRY
17 juin 2024	1 TRY = 0.5567 ZAR	1 ZAR = 1.7961 TRY
18 juin 2024	1 TRY = 0.5555 ZAR	1 ZAR = 1.8 TRY
19 juin 2024	1 TRY = 0.5539 ZAR	1 ZAR = 1.8054 TRY
20 juin 2024	1 TRY = 0.5516 ZAR	1 ZAR = 1.8129 TRY
21 juin 2024	1 TRY = 0.5449 ZAR	1 ZAR = 1.8351 TRY
22 juin 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
23 juin 2024	1 TRY = 0.5472 ZAR	1 ZAR = 1.8276 TRY
24 juin 2024	1 TRY = 0.5531 ZAR	1 ZAR = 1.8078 TRY
25 juin 2024	1 TRY = 0.5512 ZAR	1 ZAR = 1.8144 TRY
26 juin 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8108 TRY
27 juin 2024	1 TRY = 0.559 ZAR	1 ZAR = 1.7888 TRY
28 juin 2024	1 TRY = 0.5543 ZAR	1 ZAR = 1.8039 TRY
29 juin 2024	1 TRY = 0.5459 ZAR	1 ZAR = 1.8318 TRY
30 juin 2024	1 TRY = 0.5544 ZAR	1 ZAR = 1.8037 TRY

Jul 2024

Date	TRY-ZAR	ZAR-TRY
01 juil. 2024	1 TRY = 0.5554 ZAR	1 ZAR = 1.8006 TRY
02 juil. 2024	1 TRY = 0.5652 ZAR	1 ZAR = 1.7693 TRY
03 juil. 2024	1 TRY = 0.568 ZAR	1 ZAR = 1.7607 TRY
04 juil. 2024	1 TRY = 0.5622 ZAR	1 ZAR = 1.7786 TRY
05 juil. 2024	1 TRY = 0.5574 ZAR	1 ZAR = 1.7941 TRY
06 juil. 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
07 juil. 2024	1 TRY = 0.5568 ZAR	1 ZAR = 1.7959 TRY
08 juil. 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.803 TRY
09 juil. 2024	1 TRY = 0.553 ZAR	1 ZAR = 1.8084 TRY
10 juil. 2024	1 TRY = 0.5497 ZAR	1 ZAR = 1.8192 TRY
11 juil. 2024	1 TRY = 0.5494 ZAR	1 ZAR = 1.8202 TRY
12 juil. 2024	1 TRY = 0.5446 ZAR	1 ZAR = 1.8362 TRY
13 juil. 2024	1 TRY = 0.5432 ZAR	1 ZAR = 1.8408 TRY
14 juil. 2024	1 TRY = 0.5435 ZAR	1 ZAR = 1.84 TRY
15 juil. 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY
16 juil. 2024	1 TRY = 0.5462 ZAR	1 ZAR = 1.8307 TRY
17 juil. 2024	1 TRY = 0.5492 ZAR	1 ZAR = 1.8208 TRY
18 juil. 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
19 juil. 2024	1 TRY = 0.5546 ZAR	1 ZAR = 1.8032 TRY
20 juil. 2024	1 TRY = 0.5534 ZAR	1 ZAR = 1.807 TRY
21 juil. 2024	1 TRY = 0.5533 ZAR	1 ZAR = 1.8072 TRY
22 juil. 2024	1 TRY = 0.5541 ZAR	1 ZAR = 1.8048 TRY
23 juil. 2024	1 TRY = 0.5594 ZAR	1 ZAR = 1.7875 TRY
24 juil. 2024	1 TRY = 0.5573 ZAR	1 ZAR = 1.7945 TRY
25 juil. 2024	1 TRY = 0.5592 ZAR	1 ZAR = 1.7884 TRY
26 juil. 2024	1 TRY = 0.5535 ZAR	1 ZAR = 1.8068 TRY
27 juil. 2024	1 TRY = 0.555 ZAR	1 ZAR = 1.8017 TRY
28 juil. 2024	1 TRY = 0.554 ZAR	1 ZAR = 1.805 TRY
29 juil. 2024	1 TRY = 0.5575 ZAR	1 ZAR = 1.7936 TRY
30 juil. 2024	1 TRY = 0.5551 ZAR	1 ZAR = 1.8014 TRY
31 juil. 2024	1 TRY = 0.5501 ZAR	1 ZAR = 1.8178 TRY

Aug 2024

Date	TRY-ZAR	ZAR-TRY
01 août 2024	1 TRY = 0.5502 ZAR	1 ZAR = 1.8175 TRY
02 août 2024	1 TRY = 0.5478 ZAR	1 ZAR = 1.8254 TRY
03 août 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
04 août 2024	1 TRY = 0.5522 ZAR	1 ZAR = 1.8111 TRY
05 août 2024	1 TRY = 0.5569 ZAR	1 ZAR = 1.7957 TRY
06 août 2024	1 TRY = 0.5499 ZAR	1 ZAR = 1.8185 TRY
07 août 2024	1 TRY = 0.5476 ZAR	1 ZAR = 1.826 TRY
08 août 2024	1 TRY = 0.5489 ZAR	1 ZAR = 1.8218 TRY
09 août 2024	1 TRY = 0.5465 ZAR	1 ZAR = 1.8297 TRY
10 août 2024	1 TRY = 0.5595 ZAR	1 ZAR = 1.7874 TRY
11 août 2024	1 TRY = 0.5469 ZAR	1 ZAR = 1.8285 TRY
12 août 2024	1 TRY = 0.5436 ZAR	1 ZAR = 1.8397 TRY
13 août 2024	1 TRY = 0.5414 ZAR	1 ZAR = 1.8472 TRY
14 août 2024	1 TRY = 0.5389 ZAR	1 ZAR = 1.8556 TRY
15 août 2024	1 TRY = 0.5357 ZAR	1 ZAR = 1.8668 TRY
16 août 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8802 TRY
17 août 2024	1 TRY = 0.5303 ZAR	1 ZAR = 1.8858 TRY
18 août 2024	1 TRY = 0.535 ZAR	1 ZAR = 1.8693 TRY
19 août 2024	1 TRY = 0.5289 ZAR	1 ZAR = 1.8907 TRY
20 août 2024	1 TRY = 0.5263 ZAR	1 ZAR = 1.9002 TRY
21 août 2024	1 TRY = 0.5256 ZAR	1 ZAR = 1.9024 TRY
22 août 2024	1 TRY = 0.53 ZAR	1 ZAR = 1.8869 TRY
23 août 2024	1 TRY = 0.5278 ZAR	1 ZAR = 1.8948 TRY
24 août 2024	1 TRY = 0.5215 ZAR	1 ZAR = 1.9177 TRY
25 août 2024	1 TRY = 0.5226 ZAR	1 ZAR = 1.9135 TRY
26 août 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9168 TRY
27 août 2024	1 TRY = 0.5211 ZAR	1 ZAR = 1.919 TRY
28 août 2024	1 TRY = 0.5228 ZAR	1 ZAR = 1.9127 TRY
29 août 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
30 août 2024	1 TRY = 0.5176 ZAR	1 ZAR = 1.9321 TRY
31 août 2024	1 TRY = 0.5234 ZAR	1 ZAR = 1.9106 TRY

Sep 2024

Date	TRY-ZAR	ZAR-TRY
01 sept. 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9104 TRY
02 sept. 2024	1 TRY = 0.5276 ZAR	1 ZAR = 1.8955 TRY
03 sept. 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8916 TRY
04 sept. 2024	1 TRY = 0.5264 ZAR	1 ZAR = 1.8999 TRY
05 sept. 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9117 TRY
06 sept. 2024	1 TRY = 0.5218 ZAR	1 ZAR = 1.9164 TRY
07 sept. 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
08 sept. 2024	1 TRY = 0.5266 ZAR	1 ZAR = 1.8988 TRY
09 sept. 2024	1 TRY = 0.5258 ZAR	1 ZAR = 1.9018 TRY
10 sept. 2024	1 TRY = 0.5254 ZAR	1 ZAR = 1.9032 TRY
11 sept. 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9023 TRY
12 sept. 2024	1 TRY = 0.5286 ZAR	1 ZAR = 1.8918 TRY
13 sept. 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9088 TRY
14 sept. 2024	1 TRY = 0.523 ZAR	1 ZAR = 1.912 TRY
15 sept. 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9058 TRY
16 sept. 2024	1 TRY = 0.519 ZAR	1 ZAR = 1.9269 TRY
17 sept. 2024	1 TRY = 0.5181 ZAR	1 ZAR = 1.93 TRY
18 sept. 2024	1 TRY = 0.5154 ZAR	1 ZAR = 1.9403 TRY
19 sept. 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
20 sept. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9475 TRY
21 sept. 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
22 sept. 2024	1 TRY = 0.5109 ZAR	1 ZAR = 1.9573 TRY
23 sept. 2024	1 TRY = 0.5089 ZAR	1 ZAR = 1.9649 TRY
24 sept. 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
25 sept. 2024	1 TRY = 0.5022 ZAR	1 ZAR = 1.9912 TRY
26 sept. 2024	1 TRY = 0.5048 ZAR	1 ZAR = 1.9808 TRY
27 sept. 2024	1 TRY = 0.5011 ZAR	1 ZAR = 1.9956 TRY
28 sept. 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
29 sept. 2024	1 TRY = 0.5014 ZAR	1 ZAR = 1.9943 TRY
30 sept. 2024	1 TRY = 0.5023 ZAR	1 ZAR = 1.9907 TRY

Oct 2024

Date	TRY-ZAR	ZAR-TRY
01 oct. 2024	1 TRY = 0.5054 ZAR	1 ZAR = 1.9786 TRY
02 oct. 2024	1 TRY = 0.5084 ZAR	1 ZAR = 1.9669 TRY
03 oct. 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
04 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
05 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
06 oct. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9595 TRY
07 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9694 TRY
08 oct. 2024	1 TRY = 0.5093 ZAR	1 ZAR = 1.9633 TRY
09 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9406 TRY
10 oct. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9447 TRY
11 oct. 2024	1 TRY = 0.5097 ZAR	1 ZAR = 1.9621 TRY
12 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
13 oct. 2024	1 TRY = 0.5078 ZAR	1 ZAR = 1.9691 TRY
14 oct. 2024	1 TRY = 0.5123 ZAR	1 ZAR = 1.9518 TRY
15 oct. 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9478 TRY
16 oct. 2024	1 TRY = 0.5131 ZAR	1 ZAR = 1.949 TRY
17 oct. 2024	1 TRY = 0.5192 ZAR	1 ZAR = 1.9259 TRY
18 oct. 2024	1 TRY = 0.5134 ZAR	1 ZAR = 1.9479 TRY
19 oct. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
20 oct. 2024	1 TRY = 0.5135 ZAR	1 ZAR = 1.9476 TRY
21 oct. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9446 TRY
22 oct. 2024	1 TRY = 0.5128 ZAR	1 ZAR = 1.9502 TRY
23 oct. 2024	1 TRY = 0.516 ZAR	1 ZAR = 1.9378 TRY
24 oct. 2024	1 TRY = 0.5161 ZAR	1 ZAR = 1.9376 TRY
25 oct. 2024	1 TRY = 0.5137 ZAR	1 ZAR = 1.9467 TRY
26 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
27 oct. 2024	1 TRY = 0.5153 ZAR	1 ZAR = 1.9405 TRY
28 oct. 2024	1 TRY = 0.5172 ZAR	1 ZAR = 1.9336 TRY
29 oct. 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9339 TRY
30 oct. 2024	1 TRY = 0.5164 ZAR	1 ZAR = 1.9366 TRY
31 oct. 2024	1 TRY = 0.5148 ZAR	1 ZAR = 1.9426 TRY

Nov 2024

Date	TRY-ZAR	ZAR-TRY
01 nov. 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
02 nov. 2024	1 TRY = 0.5142 ZAR	1 ZAR = 1.9448 TRY
03 nov. 2024	1 TRY = 0.5145 ZAR	1 ZAR = 1.9437 TRY
04 nov. 2024	1 TRY = 0.5107 ZAR	1 ZAR = 1.9582 TRY
05 nov. 2024	1 TRY = 0.5085 ZAR	1 ZAR = 1.9664 TRY
06 nov. 2024	1 TRY = 0.5171 ZAR	1 ZAR = 1.9338 TRY
07 nov. 2024	1 TRY = 0.5072 ZAR	1 ZAR = 1.9716 TRY
08 nov. 2024	1 TRY = 0.5105 ZAR	1 ZAR = 1.9589 TRY
09 nov. 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
10 nov. 2024	1 TRY = 0.5377 ZAR	1 ZAR = 1.8599 TRY
11 nov. 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9229 TRY
12 nov. 2024	1 TRY = 0.5247 ZAR	1 ZAR = 1.9059 TRY
13 nov. 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9077 TRY
14 nov. 2024	1 TRY = 0.5331 ZAR	1 ZAR = 1.876 TRY
15 nov. 2024	1 TRY = 0.5273 ZAR	1 ZAR = 1.8965 TRY
16 nov. 2024	1 TRY = 0.528 ZAR	1 ZAR = 1.8938 TRY
17 nov. 2024	1 TRY = 0.5005 ZAR	1 ZAR = 1.998 TRY
18 nov. 2024	1 TRY = 0.5235 ZAR	1 ZAR = 1.9102 TRY
19 nov. 2024	1 TRY = 0.5225 ZAR	1 ZAR = 1.9139 TRY
20 nov. 2024	1 TRY = 0.5257 ZAR	1 ZAR = 1.9022 TRY
21 nov. 2024	1 TRY = 0.5242 ZAR	1 ZAR = 1.9076 TRY
22 nov. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9152 TRY
23 nov. 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
24 nov. 2024	1 TRY = 0.5255 ZAR	1 ZAR = 1.9031 TRY
25 nov. 2024	1 TRY = 0.5222 ZAR	1 ZAR = 1.9152 TRY
26 nov. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9154 TRY
27 nov. 2024	1 TRY = 0.5236 ZAR	1 ZAR = 1.9097 TRY
28 nov. 2024	1 TRY = 0.5246 ZAR	1 ZAR = 1.9064 TRY
29 nov. 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
30 nov. 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY

Dec 2024

Date	TRY-ZAR	ZAR-TRY
01 déc. 2024	1 TRY = 0.5206 ZAR	1 ZAR = 1.9208 TRY
02 déc. 2024	1 TRY = 0.5238 ZAR	1 ZAR = 1.909 TRY
03 déc. 2024	1 TRY = 0.5208 ZAR	1 ZAR = 1.92 TRY
04 déc. 2024	1 TRY = 0.5231 ZAR	1 ZAR = 1.9118 TRY
05 déc. 2024	1 TRY = 0.5204 ZAR	1 ZAR = 1.9217 TRY
06 déc. 2024	1 TRY = 0.5185 ZAR	1 ZAR = 1.9287 TRY
07 déc. 2024	1 TRY = 0.5184 ZAR	1 ZAR = 1.9288 TRY
08 déc. 2024	1 TRY = 0.52 ZAR	1 ZAR = 1.9232 TRY
09 déc. 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9534 TRY
10 déc. 2024	1 TRY = 0.5129 ZAR	1 ZAR = 1.9498 TRY
11 déc. 2024	1 TRY = 0.5103 ZAR	1 ZAR = 1.9597 TRY
12 déc. 2024	1 TRY = 0.5067 ZAR	1 ZAR = 1.9737 TRY
13 déc. 2024	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
14 déc. 2024	1 TRY = 0.5111 ZAR	1 ZAR = 1.9567 TRY
15 déc. 2024	1 TRY = 0.5113 ZAR	1 ZAR = 1.9559 TRY
16 déc. 2024	1 TRY = 0.5119 ZAR	1 ZAR = 1.9536 TRY
17 déc. 2024	1 TRY = 0.517 ZAR	1 ZAR = 1.9343 TRY
18 déc. 2024	1 TRY = 0.5152 ZAR	1 ZAR = 1.941 TRY
19 déc. 2024	1 TRY = 0.5217 ZAR	1 ZAR = 1.9169 TRY
20 déc. 2024	1 TRY = 0.5227 ZAR	1 ZAR = 1.913 TRY
21 déc. 2024	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
22 déc. 2024	1 TRY = 0.521 ZAR	1 ZAR = 1.9195 TRY
23 déc. 2024	1 TRY = 0.5239 ZAR	1 ZAR = 1.9086 TRY
24 déc. 2024	1 TRY = 0.5274 ZAR	1 ZAR = 1.896 TRY
25 déc. 2024	1 TRY = 0.5328 ZAR	1 ZAR = 1.877 TRY
26 déc. 2024	1 TRY = 0.529 ZAR	1 ZAR = 1.8904 TRY
27 déc. 2024	1 TRY = 0.531 ZAR	1 ZAR = 1.8834 TRY
28 déc. 2024	1 TRY = 0.5321 ZAR	1 ZAR = 1.8795 TRY
29 déc. 2024	1 TRY = 0.5316 ZAR	1 ZAR = 1.8811 TRY
30 déc. 2024	1 TRY = 0.5319 ZAR	1 ZAR = 1.8801 TRY
31 déc. 2024	1 TRY = 0.5338 ZAR	1 ZAR = 1.8735 TRY

Infos sur les taux de change TRY-ZAR et ZAR-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos