> Taux de change TRY-XPF et XPF-TRY - 2026

Taux de change TRY-XPF et XPF-TRY - 2026

Taux de change TRY-XPF et XPF-TRY

Consultez ci-dessous les taux de change pour TRY-XPF et XPF-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 2,3062 XPF

1 XPF = 0,4336 TRY

1A 2A 2A

TRY par rapport à XPFXPF par rapport à TRY

Jan 2026

Date	TRY-XPF	XPF-TRY
01 janv. 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 janv. 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 janv. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 janv. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 janv. 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 janv. 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 janv. 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 janv. 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 janv. 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 janv. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 janv. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 janv. 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 janv. 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 janv. 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 janv. 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 janv. 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 janv. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 janv. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 janv. 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 janv. 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 janv. 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 janv. 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 janv. 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 janv. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 janv. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 janv. 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 janv. 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 janv. 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 janv. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 janv. 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 janv. 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Date	TRY-XPF	XPF-TRY
01 févr. 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 févr. 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 févr. 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 févr. 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 févr. 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 févr. 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 févr. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 févr. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 févr. 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 févr. 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 févr. 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 févr. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 févr. 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 févr. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 févr. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 févr. 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 févr. 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 févr. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 févr. 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 févr. 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 févr. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 févr. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 févr. 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 févr. 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 févr. 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 févr. 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 févr. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 févr. 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Date	TRY-XPF	XPF-TRY
01 mars 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 mars 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 mars 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 mars 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 mars 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 mars 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 mars 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 mars 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 mars 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 mars 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 mars 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 mars 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 mars 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 mars 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 mars 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 mars 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 mars 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 mars 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 mars 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 mars 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 mars 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 mars 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 mars 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 mars 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 mars 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 mars 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 mars 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 mars 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 mars 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 mars 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 mars 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Date	TRY-XPF	XPF-TRY
01 avr. 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 avr. 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 avr. 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 avr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 avr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 avr. 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 avr. 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 avr. 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 avr. 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 avr. 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 avr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 avr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 avr. 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 avr. 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 avr. 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 avr. 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 avr. 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 avr. 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 avr. 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 avr. 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 avr. 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 avr. 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 avr. 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 avr. 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 avr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 avr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 avr. 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 avr. 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 avr. 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 avr. 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Date	TRY-XPF	XPF-TRY
01 mai 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 mai 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 mai 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 mai 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 mai 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 mai 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 mai 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 mai 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 mai 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 mai 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 mai 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY
12 mai 2026	1 TRY = 2.2385 XPF	1 XPF = 0.4467 TRY
13 mai 2026	1 TRY = 2.2429 XPF	1 XPF = 0.4458 TRY
14 mai 2026	1 TRY = 2.2437 XPF	1 XPF = 0.4457 TRY
15 mai 2026	1 TRY = 2.2531 XPF	1 XPF = 0.4438 TRY
16 mai 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
17 mai 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
18 mai 2026	1 TRY = 2.2495 XPF	1 XPF = 0.4446 TRY
19 mai 2026	1 TRY = 2.2536 XPF	1 XPF = 0.4437 TRY
20 mai 2026	1 TRY = 2.2558 XPF	1 XPF = 0.4433 TRY
21 mai 2026	1 TRY = 2.2546 XPF	1 XPF = 0.4435 TRY
22 mai 2026	1 TRY = 2.2493 XPF	1 XPF = 0.4446 TRY
23 mai 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
24 mai 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
25 mai 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4461 TRY
26 mai 2026	1 TRY = 2.2343 XPF	1 XPF = 0.4476 TRY

Infos sur les taux de change TRY-XPF et XPF-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos