> Taux de change TRY-XPF et XPF-TRY - 2025

Taux de change TRY-XPF et XPF-TRY - 2025

Taux de change TRY-XPF et XPF-TRY

Consultez ci-dessous les taux de change pour TRY-XPF et XPF-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 2,955 XPF

1 XPF = 0,3384 TRY

1A 2A 2A

TRY par rapport à XPFXPF par rapport à TRY

Jan 2025

Date	TRY-XPF	XPF-TRY
01 janv. 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 janv. 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 janv. 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 janv. 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 janv. 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 janv. 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 janv. 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 janv. 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 janv. 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 janv. 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 janv. 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 janv. 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 janv. 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 janv. 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 janv. 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 janv. 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 janv. 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 janv. 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 janv. 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 janv. 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 janv. 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 janv. 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 janv. 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 janv. 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 janv. 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 janv. 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 janv. 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 janv. 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 janv. 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 janv. 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 janv. 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Date	TRY-XPF	XPF-TRY
01 févr. 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 févr. 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 févr. 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 févr. 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 févr. 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 févr. 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 févr. 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 févr. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 févr. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 févr. 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 févr. 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 févr. 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 févr. 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 févr. 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 févr. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 févr. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 févr. 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 févr. 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 févr. 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 févr. 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 févr. 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 févr. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 févr. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 févr. 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 févr. 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 févr. 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 févr. 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 févr. 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Date	TRY-XPF	XPF-TRY
01 mars 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mars 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mars 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mars 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mars 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mars 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mars 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mars 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mars 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mars 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mars 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mars 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mars 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mars 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mars 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mars 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mars 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mars 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mars 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mars 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mars 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mars 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mars 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mars 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mars 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mars 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mars 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mars 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mars 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mars 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mars 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Date	TRY-XPF	XPF-TRY
01 avr. 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 avr. 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 avr. 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 avr. 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 avr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 avr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 avr. 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 avr. 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 avr. 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 avr. 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 avr. 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 avr. 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 avr. 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 avr. 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 avr. 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 avr. 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 avr. 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 avr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 avr. 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 avr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 avr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 avr. 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 avr. 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 avr. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 avr. 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 avr. 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 avr. 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 avr. 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 avr. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 avr. 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Date	TRY-XPF	XPF-TRY
01 mai 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 mai 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 mai 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 mai 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 mai 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 mai 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 mai 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 mai 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 mai 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 mai 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 mai 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 mai 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 mai 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 mai 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 mai 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 mai 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 mai 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 mai 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 mai 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 mai 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 mai 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 mai 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 mai 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 mai 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 mai 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 mai 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 mai 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 mai 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 mai 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 mai 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 mai 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Date	TRY-XPF	XPF-TRY
01 juin 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 juin 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 juin 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 juin 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 juin 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 juin 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 juin 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 juin 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY

Infos sur les taux de change TRY-XPF et XPF-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos