> Taux de change TRY-XCD et XCD-TRY - 2026

Taux de change TRY-XCD et XCD-TRY - 2026

Taux de change TRY-XCD et XCD-TRY

Consultez ci-dessous les taux de change pour TRY-XCD et XCD-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 0,0611 XCD

1 XCD = 16,3679 TRY

1A 2A 2A

TRY par rapport à XCDXCD par rapport à TRY

Jan 2026

Date	TRY-XCD	XCD-TRY
01 janv. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 janv. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 janv. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 janv. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 janv. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 janv. 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 janv. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 janv. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 janv. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 janv. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 janv. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 janv. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 janv. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 janv. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 janv. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 janv. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 janv. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Date	TRY-XCD	XCD-TRY
01 févr. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 févr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 févr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 févr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 févr. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 févr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 févr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 févr. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 févr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 févr. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 févr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 févr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 févr. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 févr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 févr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 févr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 févr. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 févr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 févr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 févr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 févr. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 févr. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 févr. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Date	TRY-XCD	XCD-TRY
01 mars 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mars 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mars 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mars 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mars 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mars 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mars 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mars 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mars 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mars 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mars 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mars 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mars 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mars 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mars 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mars 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mars 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mars 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mars 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mars 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mars 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mars 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mars 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mars 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mars 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mars 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Date	TRY-XCD	XCD-TRY
01 avr. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 avr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 avr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 avr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 avr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 avr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 avr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 avr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 avr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 avr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 avr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 avr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 avr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 avr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 avr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 avr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 avr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 avr. 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 avr. 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 avr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 avr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 avr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 avr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 avr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 avr. 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Date	TRY-XCD	XCD-TRY
01 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 mai 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY
12 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.7992 TRY
13 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8053 TRY
14 mai 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8119 TRY
15 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8525 TRY
16 mai 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
17 mai 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
18 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8656 TRY
19 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8634 TRY
20 mai 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8721 TRY
21 mai 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8784 TRY
22 mai 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9255 TRY
23 mai 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
24 mai 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
25 mai 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9183 TRY
26 mai 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9861 TRY

Infos sur les taux de change TRY-XCD et XCD-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos