> Taux de change TRY-XCD et XCD-TRY - 2025

Taux de change TRY-XCD et XCD-TRY - 2025

Taux de change TRY-XCD et XCD-TRY

Consultez ci-dessous les taux de change pour TRY-XCD et XCD-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 0,0725 XCD

1 XCD = 13,7882 TRY

1A 2A 2A

TRY par rapport à XCDXCD par rapport à TRY

Jan 2025

Date	TRY-XCD	XCD-TRY
01 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 janv. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 janv. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 janv. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 janv. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 janv. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 janv. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 janv. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 janv. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 janv. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 janv. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 janv. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 janv. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 janv. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 janv. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 janv. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 janv. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 janv. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 janv. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 janv. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 janv. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 janv. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 janv. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 janv. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 janv. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 janv. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 janv. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Date	TRY-XCD	XCD-TRY
01 févr. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 févr. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 févr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 févr. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 févr. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 févr. 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 févr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 févr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 févr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 févr. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 févr. 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 févr. 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 févr. 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 févr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 févr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 févr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 févr. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 févr. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 févr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 févr. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 févr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 févr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 févr. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 févr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 févr. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 févr. 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 févr. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 févr. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Date	TRY-XCD	XCD-TRY
01 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mars 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mars 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mars 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mars 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mars 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mars 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mars 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mars 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mars 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mars 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mars 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mars 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mars 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mars 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mars 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mars 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mars 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mars 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mars 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mars 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mars 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mars 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mars 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mars 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mars 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mars 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Date	TRY-XCD	XCD-TRY
01 avr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 avr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 avr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 avr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 avr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 avr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 avr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 avr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 avr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 avr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 avr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 avr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 avr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 avr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 avr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 avr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 avr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 avr. 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 avr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 avr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 avr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 avr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 avr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 avr. 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Date	TRY-XCD	XCD-TRY
01 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 mai 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 mai 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 mai 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 mai 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 mai 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 mai 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 mai 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 mai 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 mai 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 mai 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 mai 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Date	TRY-XCD	XCD-TRY
01 juin 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 juin 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 juin 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 juin 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 juin 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 juin 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 juin 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 juin 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY

Infos sur les taux de change TRY-XCD et XCD-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos