> Taux de change TRY-XAF et XAF-TRY - 2026

Taux de change TRY-XAF et XAF-TRY - 2026

Taux de change TRY-XAF et XAF-TRY

Consultez ci-dessous les taux de change pour TRY-XAF et XAF-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 12,6741 XAF

1 XAF = 0,0789 TRY

1A 2A 2A

TRY par rapport à XAFXAF par rapport à TRY

Jan 2026

Date	TRY-XAF	XAF-TRY
01 janv. 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 janv. 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 janv. 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 janv. 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 janv. 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 janv. 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 janv. 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 janv. 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 janv. 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 janv. 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 janv. 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 janv. 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 janv. 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 janv. 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 janv. 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 janv. 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 janv. 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 janv. 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 janv. 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 janv. 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 janv. 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 janv. 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 janv. 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 janv. 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 janv. 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 janv. 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 janv. 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 janv. 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 janv. 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 janv. 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 janv. 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Date	TRY-XAF	XAF-TRY
01 févr. 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 févr. 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 févr. 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 févr. 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 févr. 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 févr. 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 févr. 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 févr. 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 févr. 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 févr. 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 févr. 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 févr. 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 févr. 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 févr. 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 févr. 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 févr. 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 févr. 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 févr. 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 févr. 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 févr. 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 févr. 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 févr. 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 févr. 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 févr. 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 févr. 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 févr. 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 févr. 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 févr. 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Date	TRY-XAF	XAF-TRY
01 mars 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 mars 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 mars 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 mars 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 mars 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 mars 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 mars 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 mars 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 mars 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 mars 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 mars 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 mars 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 mars 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 mars 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 mars 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 mars 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 mars 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 mars 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 mars 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 mars 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 mars 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 mars 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 mars 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 mars 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 mars 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 mars 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 mars 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 mars 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 mars 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 mars 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 mars 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Date	TRY-XAF	XAF-TRY
01 avr. 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 avr. 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 avr. 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 avr. 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 avr. 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 avr. 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 avr. 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 avr. 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 avr. 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 avr. 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 avr. 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 avr. 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 avr. 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 avr. 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 avr. 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 avr. 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 avr. 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 avr. 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 avr. 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 avr. 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 avr. 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 avr. 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 avr. 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 avr. 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 avr. 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 avr. 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 avr. 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 avr. 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 avr. 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 avr. 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Date	TRY-XAF	XAF-TRY
01 mai 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 mai 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 mai 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 mai 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 mai 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 mai 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 mai 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 mai 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 mai 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 mai 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 mai 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY
16 mai 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
17 mai 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
18 mai 2026	1 TRY = 12.3756 XAF	1 XAF = 0.0808 TRY
19 mai 2026	1 TRY = 12.3871 XAF	1 XAF = 0.0807 TRY
20 mai 2026	1 TRY = 12.404 XAF	1 XAF = 0.0806 TRY
21 mai 2026	1 TRY = 12.3853 XAF	1 XAF = 0.0807 TRY
22 mai 2026	1 TRY = 12.3681 XAF	1 XAF = 0.0809 TRY
23 mai 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
24 mai 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
25 mai 2026	1 TRY = 12.3216 XAF	1 XAF = 0.0812 TRY
26 mai 2026	1 TRY = 12.2731 XAF	1 XAF = 0.0815 TRY
27 mai 2026	1 TRY = 12.2726 XAF	1 XAF = 0.0815 TRY

Infos sur les taux de change TRY-XAF et XAF-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos