> Taux de change TRY-XAF et XAF-TRY - 2025

Taux de change TRY-XAF et XAF-TRY - 2025

Taux de change TRY-XAF et XAF-TRY

Consultez ci-dessous les taux de change pour TRY-XAF et XAF-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 16,2526 XAF

1 XAF = 0,0615 TRY

1A 2A 2A

TRY par rapport à XAFXAF par rapport à TRY

Jan 2025

Date	TRY-XAF	XAF-TRY
01 janv. 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 janv. 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 janv. 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 janv. 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 janv. 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 janv. 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 janv. 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 janv. 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 janv. 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 janv. 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 janv. 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 janv. 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 janv. 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 janv. 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 janv. 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 janv. 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 janv. 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 janv. 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 janv. 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 janv. 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 janv. 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 janv. 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 janv. 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 janv. 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 janv. 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 janv. 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 janv. 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 janv. 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 janv. 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 janv. 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 janv. 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Date	TRY-XAF	XAF-TRY
01 févr. 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 févr. 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 févr. 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 févr. 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 févr. 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 févr. 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 févr. 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 févr. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 févr. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 févr. 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 févr. 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 févr. 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 févr. 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 févr. 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 févr. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 févr. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 févr. 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 févr. 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 févr. 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 févr. 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 févr. 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 févr. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 févr. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 févr. 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 févr. 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 févr. 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 févr. 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 févr. 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Date	TRY-XAF	XAF-TRY
01 mars 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mars 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mars 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mars 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mars 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mars 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mars 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mars 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mars 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mars 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mars 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mars 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mars 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mars 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mars 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mars 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mars 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mars 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mars 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mars 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mars 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mars 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mars 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mars 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mars 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mars 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mars 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mars 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mars 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mars 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mars 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Date	TRY-XAF	XAF-TRY
01 avr. 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 avr. 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 avr. 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 avr. 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 avr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 avr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 avr. 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 avr. 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 avr. 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 avr. 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 avr. 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 avr. 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 avr. 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 avr. 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 avr. 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 avr. 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 avr. 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 avr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 avr. 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 avr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 avr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 avr. 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 avr. 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 avr. 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 avr. 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 avr. 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 avr. 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 avr. 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 avr. 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 avr. 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Date	TRY-XAF	XAF-TRY
01 mai 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 mai 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 mai 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 mai 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 mai 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 mai 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 mai 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 mai 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 mai 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 mai 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 mai 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 mai 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 mai 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 mai 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 mai 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 mai 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 mai 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 mai 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 mai 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 mai 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 mai 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 mai 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 mai 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 mai 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 mai 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 mai 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 mai 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 mai 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 mai 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 mai 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 mai 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Date	TRY-XAF	XAF-TRY
01 juin 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 juin 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 juin 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 juin 2025	1 TRY = 14.7254 XAF	1 XAF = 0.0679 TRY
05 juin 2025	1 TRY = 14.596 XAF	1 XAF = 0.0685 TRY
06 juin 2025	1 TRY = 14.6342 XAF	1 XAF = 0.0683 TRY
07 juin 2025	1 TRY = 14.6597 XAF	1 XAF = 0.0682 TRY
08 juin 2025	1 TRY = 14.6672 XAF	1 XAF = 0.0682 TRY

Infos sur les taux de change TRY-XAF et XAF-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos