> Taux de change TRY-WST et WST-TRY - 2025

Taux de change TRY-WST et WST-TRY - 2025

Taux de change TRY-WST et WST-TRY

Consultez ci-dessous les taux de change pour TRY-WST et WST-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 0,072 WST

1 WST = 13,8804 TRY

1A 2A 2A

TRY par rapport à WSTWST par rapport à TRY

Jan 2025

Date	TRY-WST	WST-TRY
01 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 janv. 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 janv. 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 janv. 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 janv. 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 janv. 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 janv. 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 janv. 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 janv. 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 janv. 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 janv. 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 janv. 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 janv. 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 janv. 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 janv. 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 janv. 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 janv. 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 janv. 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 janv. 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 janv. 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 janv. 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 janv. 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 janv. 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 janv. 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 janv. 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 janv. 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Date	TRY-WST	WST-TRY
01 févr. 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 févr. 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 févr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 févr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 févr. 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 févr. 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 févr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 févr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 févr. 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 févr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 févr. 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 févr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 févr. 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 févr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 févr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 févr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 févr. 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 févr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 févr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 févr. 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 févr. 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 févr. 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 févr. 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 févr. 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 févr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 févr. 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 févr. 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 févr. 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Date	TRY-WST	WST-TRY
01 mars 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mars 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mars 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mars 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mars 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mars 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mars 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mars 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mars 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mars 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mars 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mars 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mars 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mars 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mars 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mars 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mars 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mars 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mars 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mars 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mars 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mars 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mars 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mars 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mars 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mars 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mars 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mars 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mars 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mars 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mars 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Date	TRY-WST	WST-TRY
01 avr. 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 avr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 avr. 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 avr. 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 avr. 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 avr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 avr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 avr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 avr. 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 avr. 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 avr. 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 avr. 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 avr. 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 avr. 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 avr. 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 avr. 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 avr. 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 avr. 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 avr. 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 avr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 avr. 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 avr. 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 avr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 avr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 avr. 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 avr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 avr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 avr. 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 avr. 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 avr. 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Date	TRY-WST	WST-TRY
01 mai 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 mai 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 mai 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 mai 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 mai 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 mai 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 mai 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 mai 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 mai 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 mai 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 mai 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 mai 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 mai 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 mai 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 mai 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Date	TRY-WST	WST-TRY
01 juin 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 juin 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 juin 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 juin 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 juin 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 juin 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 juin 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 juin 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 juin 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 juin 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 juin 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 juin 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 juin 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 juin 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 juin 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 juin 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 juin 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 juin 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 juin 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 juin 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 juin 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 juin 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 juin 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 juin 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 juin 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 juin 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 juin 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 juin 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 juin 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 juin 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Date	TRY-WST	WST-TRY
01 juil. 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 juil. 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 juil. 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 juil. 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 juil. 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 juil. 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 juil. 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 juil. 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 juil. 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 juil. 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 juil. 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 juil. 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 juil. 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 juil. 2025	1 TRY = 0.0648 WST	1 WST = 15.4256 TRY
15 juil. 2025	1 TRY = 0.0682 WST	1 WST = 14.6539 TRY
16 juil. 2025	1 TRY = 0.0684 WST	1 WST = 14.6218 TRY
17 juil. 2025	1 TRY = 0.0685 WST	1 WST = 14.5943 TRY
18 juil. 2025	1 TRY = 0.0652 WST	1 WST = 15.3345 TRY
19 juil. 2025	1 TRY = 0.0656 WST	1 WST = 15.2424 TRY
20 juil. 2025	1 TRY = 0.0656 WST	1 WST = 15.2444 TRY
21 juil. 2025	1 TRY = 0.0656 WST	1 WST = 15.2528 TRY
22 juil. 2025	1 TRY = 0.0652 WST	1 WST = 15.3351 TRY
23 juil. 2025	1 TRY = 0.0652 WST	1 WST = 15.3405 TRY
24 juil. 2025	1 TRY = 0.0679 WST	1 WST = 14.7262 TRY
25 juil. 2025	1 TRY = 0.0675 WST	1 WST = 14.8141 TRY
26 juil. 2025	1 TRY = 0.0675 WST	1 WST = 14.8132 TRY
27 juil. 2025	1 TRY = 0.0675 WST	1 WST = 14.8133 TRY
28 juil. 2025	1 TRY = 0.0676 WST	1 WST = 14.7977 TRY
29 juil. 2025	1 TRY = 0.0676 WST	1 WST = 14.7898 TRY
30 juil. 2025	1 TRY = 0.0679 WST	1 WST = 14.7188 TRY
31 juil. 2025	1 TRY = 0.068 WST	1 WST = 14.7104 TRY

Aug 2025

Date	TRY-WST	WST-TRY
01 août 2025	1 TRY = 0.0682 WST	1 WST = 14.6664 TRY
02 août 2025	1 TRY = 0.0683 WST	1 WST = 14.6356 TRY
03 août 2025	1 TRY = 0.0683 WST	1 WST = 14.6355 TRY
04 août 2025	1 TRY = 0.0682 WST	1 WST = 14.6562 TRY
05 août 2025	1 TRY = 0.0682 WST	1 WST = 14.6691 TRY
06 août 2025	1 TRY = 0.0682 WST	1 WST = 14.6699 TRY
07 août 2025	1 TRY = 0.0682 WST	1 WST = 14.6591 TRY
08 août 2025	1 TRY = 0.0655 WST	1 WST = 15.2736 TRY
09 août 2025	1 TRY = 0.0653 WST	1 WST = 15.3099 TRY
10 août 2025	1 TRY = 0.0651 WST	1 WST = 15.3716 TRY
11 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
12 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3293 TRY
13 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3272 TRY
14 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3389 TRY
15 août 2025	1 TRY = 0.0648 WST	1 WST = 15.4252 TRY
16 août 2025	1 TRY = 0.0677 WST	1 WST = 14.7753 TRY
17 août 2025	1 TRY = 0.0677 WST	1 WST = 14.7755 TRY
18 août 2025	1 TRY = 0.0677 WST	1 WST = 14.7723 TRY
19 août 2025	1 TRY = 0.0655 WST	1 WST = 15.2628 TRY
20 août 2025	1 TRY = 0.0657 WST	1 WST = 15.2322 TRY
21 août 2025	1 TRY = 0.0661 WST	1 WST = 15.1213 TRY
22 août 2025	1 TRY = 0.066 WST	1 WST = 15.1488 TRY
23 août 2025	1 TRY = 0.0663 WST	1 WST = 15.0807 TRY
24 août 2025	1 TRY = 0.0659 WST	1 WST = 15.1848 TRY
25 août 2025	1 TRY = 0.0661 WST	1 WST = 15.1214 TRY
26 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3272 TRY
27 août 2025	1 TRY = 0.0676 WST	1 WST = 14.7839 TRY
28 août 2025	1 TRY = 0.0652 WST	1 WST = 15.3333 TRY
29 août 2025	1 TRY = 0.0649 WST	1 WST = 15.3984 TRY
30 août 2025	1 TRY = 0.0675 WST	1 WST = 14.8222 TRY
31 août 2025	1 TRY = 0.0649 WST	1 WST = 15.4057 TRY

Sep 2025

Date	TRY-WST	WST-TRY
01 sept. 2025	1 TRY = 0.0649 WST	1 WST = 15.4097 TRY
02 sept. 2025	1 TRY = 0.0648 WST	1 WST = 15.4225 TRY

Infos sur les taux de change TRY-WST et WST-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos