currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TRY-WST et WST-TRY - 2025

Taux de change TRY-WST et WST-TRY - 2025

Taux de change TRY-WST et WST-TRY

Consultez ci-dessous les taux de change pour TRY-WST et WST-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TRY = 0,0771 WST
1 WST = 12,9754 TRY
1A 2A 2A
TRY par rapport à WSTWST par rapport à TRY
0,0737 Date: 4/8 0,0737 Date: 4/7 0,0737 Date: 4/6 0,0740 Date: 4/5 0,0743 Date: 4/4 0,0747 Date: 4/3 0,0748 Date: 4/2 0,0746 Date: 4/1 0,0741 Date: 3/31 0,0740 Date: 3/30 0,0743 Date: 3/29 0,0735 Date: 3/28 0,0743 Date: 3/27 0,0744 Date: 3/26 0,0744 Date: 3/25 0,0739 Date: 3/24 0,0743 Date: 3/23 0,0746 Date: 3/22 0,0739 Date: 3/21 0,0738 Date: 3/20 0,0737 Date: 3/19 0,0759 Date: 3/18 0,0769 Date: 3/17 0,0769 Date: 3/16 0,0775 Date: 3/15 0,0755 Date: 3/14 0,0774 Date: 3/13 0,0773 Date: 3/12 0,0770 Date: 3/11 0,0768 Date: 3/10 0,0774 Date: 3/9 0,0773 Date: 3/8 0,0775 Date: 3/7 0,0782 Date: 3/6 0,0781 Date: 3/5 0,0783 Date: 3/4 0,0777 Date: 3/3 0,0776 Date: 3/2 0,0781 Date: 3/1 0,0774 Date: 2/28 0,0775 Date: 2/27 0,0772 Date: 2/26 0,0772 Date: 2/25 0,0769 Date: 2/24 0,0770 Date: 2/23 0,0773 Date: 2/22 0,0776 Date: 2/21 0,0778 Date: 2/20 0,0776 Date: 2/19 0,0772 Date: 2/18 0,0783 Date: 2/17 0,0783 Date: 2/16 0,0783 Date: 2/15 0,0783 Date: 2/14 0,0786 Date: 2/13 0,0776 Date: 2/12 0,0777 Date: 2/11 0,0778 Date: 2/10 0,0779 Date: 2/9 0,0779 Date: 2/8 0,0779 Date: 2/7 0,0780 Date: 2/6 0,0780 Date: 2/5 0,0779 Date: 2/4 0,0778 Date: 2/3 0,0782 Date: 2/2 0,0785 Date: 2/1 0,0781 Date: 1/31 0,0783 Date: 1/30 0,0783 Date: 1/29 0,0783 Date: 1/28 0,0784 Date: 1/27 0,0785 Date: 1/26 0,0786 Date: 1/25 0,0785 Date: 1/24 0,0785 Date: 1/23 0,0786 Date: 1/22 0,0786 Date: 1/21 0,0787 Date: 1/20 0,0790 Date: 1/19 0,0788 Date: 1/18 0,0787 Date: 1/17 0,0790 Date: 1/16 0,0789 Date: 1/15 0,0789 Date: 1/14 0,0791 Date: 1/13 0,0780 Date: 1/12 0,0780 Date: 1/11 0,0780 Date: 1/10 0,0782 Date: 1/9 0,0781 Date: 1/8 0,0781 Date: 1/7 0,0782 Date: 1/6 0,0781 Date: 1/5 0,0781 Date: 1/4 0,0781 Date: 1/3 0,0782 Date: 1/2 0,0781 Date: 1/1 0,0737 Date: 4/8 0,0737 Date: 4/7 0,0737 Date: 4/6 0,0740 Date: 4/5 0,0743 Date: 4/4 0,0747 Date: 4/3 0,0748 Date: 4/2 0,0746 Date: 4/1 0,0741 Date: 3/31 0,0740 Date: 3/30 0,0743 Date: 3/29 0,0735 Date: 3/28 0,0743 Date: 3/27 0,0744 Date: 3/26 0,0744 Date: 3/25 0,0739 Date: 3/24 0,0743 Date: 3/23 0,0746 Date: 3/22 0,0739 Date: 3/21 0,0738 Date: 3/20 0,0737 Date: 3/19 0,0759 Date: 3/18 0,0769 Date: 3/17 0,0769 Date: 3/16 0,0775 Date: 3/15 0,0755 Date: 3/14 0,0774 Date: 3/13 0,0773 Date: 3/12 0,0770 Date: 3/11 0,0768 Date: 3/10 0,0774 Date: 3/9 0,0773 Date: 3/8 0,0775 Date: 3/7 0,0782 Date: 3/6 0,0781 Date: 3/5 0,0783 Date: 3/4 0,0777 Date: 3/3 0,0776 Date: 3/2 0,0781 Date: 3/1 0,0774 Date: 2/28 0,0775 Date: 2/27 0,0772 Date: 2/26 0,0772 Date: 2/25 0,0769 Date: 2/24 0,0770 Date: 2/23 0,0773 Date: 2/22 0,0776 Date: 2/21 0,0778 Date: 2/20 0,0776 Date: 2/19 0,0772 Date: 2/18 0,0783 Date: 2/17 0,0783 Date: 2/16 0,0783 Date: 2/15 0,0783 Date: 2/14 0,0786 Date: 2/13 0,0776 Date: 2/12 0,0777 Date: 2/11 0,0778 Date: 2/10 0,0779 Date: 2/9 0,0779 Date: 2/8 0,0779 Date: 2/7 0,0780 Date: 2/6 0,0780 Date: 2/5 0,0779 Date: 2/4 0,0778 Date: 2/3 0,0782 Date: 2/2 0,0785 Date: 2/1 0,0781 Date: 1/31 0,0783 Date: 1/30 0,0783 Date: 1/29 0,0783 Date: 1/28 0,0784 Date: 1/27 0,0785 Date: 1/26 0,0786 Date: 1/25 0,0785 Date: 1/24 0,0785 Date: 1/23 0,0786 Date: 1/22 0,0786 Date: 1/21 0,0787 Date: 1/20 0,0790 Date: 1/19 0,0788 Date: 1/18 0,0787 Date: 1/17 0,0790 Date: 1/16 0,0789 Date: 1/15 0,0789 Date: 1/14 0,0791 Date: 1/13 0,0780 Date: 1/12 0,0780 Date: 1/11 0,0780 Date: 1/10 0,0782 Date: 1/9 0,0781 Date: 1/8 0,0781 Date: 1/7 0,0782 Date: 1/6 0,0781 Date: 1/5 0,0781 Date: 1/4 0,0781 Date: 1/3 0,0782 Date: 1/2 0,0781 Date: 1/1

Jan 2025

DateTRY-WSTWST-TRY
01 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.8007 TRY
02 janv. 2025 1 TRY = 0.0782 WST 1 WST = 12.7819 TRY
03 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.7995 TRY
04 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.806 TRY
05 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.8032 TRY
06 janv. 2025 1 TRY = 0.0782 WST 1 WST = 12.7862 TRY
07 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.7975 TRY
08 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.8072 TRY
09 janv. 2025 1 TRY = 0.0782 WST 1 WST = 12.7939 TRY
10 janv. 2025 1 TRY = 0.078 WST 1 WST = 12.8191 TRY
11 janv. 2025 1 TRY = 0.078 WST 1 WST = 12.8136 TRY
12 janv. 2025 1 TRY = 0.078 WST 1 WST = 12.8253 TRY
13 janv. 2025 1 TRY = 0.0791 WST 1 WST = 12.6459 TRY
14 janv. 2025 1 TRY = 0.0789 WST 1 WST = 12.6722 TRY
15 janv. 2025 1 TRY = 0.0789 WST 1 WST = 12.6711 TRY
16 janv. 2025 1 TRY = 0.079 WST 1 WST = 12.6548 TRY
17 janv. 2025 1 TRY = 0.0787 WST 1 WST = 12.6989 TRY
18 janv. 2025 1 TRY = 0.0788 WST 1 WST = 12.6935 TRY
19 janv. 2025 1 TRY = 0.079 WST 1 WST = 12.6518 TRY
20 janv. 2025 1 TRY = 0.0787 WST 1 WST = 12.7059 TRY
21 janv. 2025 1 TRY = 0.0786 WST 1 WST = 12.7186 TRY
22 janv. 2025 1 TRY = 0.0786 WST 1 WST = 12.7286 TRY
23 janv. 2025 1 TRY = 0.0785 WST 1 WST = 12.7316 TRY
24 janv. 2025 1 TRY = 0.0785 WST 1 WST = 12.7442 TRY
25 janv. 2025 1 TRY = 0.0786 WST 1 WST = 12.7218 TRY
26 janv. 2025 1 TRY = 0.0785 WST 1 WST = 12.7325 TRY
27 janv. 2025 1 TRY = 0.0784 WST 1 WST = 12.7569 TRY
28 janv. 2025 1 TRY = 0.0783 WST 1 WST = 12.7684 TRY
29 janv. 2025 1 TRY = 0.0783 WST 1 WST = 12.7719 TRY
30 janv. 2025 1 TRY = 0.0783 WST 1 WST = 12.7723 TRY
31 janv. 2025 1 TRY = 0.0781 WST 1 WST = 12.8027 TRY

Feb 2025

DateTRY-WSTWST-TRY
01 févr. 2025 1 TRY = 0.0785 WST 1 WST = 12.7409 TRY
02 févr. 2025 1 TRY = 0.0782 WST 1 WST = 12.7958 TRY
03 févr. 2025 1 TRY = 0.0778 WST 1 WST = 12.8467 TRY
04 févr. 2025 1 TRY = 0.0779 WST 1 WST = 12.8382 TRY
05 févr. 2025 1 TRY = 0.078 WST 1 WST = 12.8276 TRY
06 févr. 2025 1 TRY = 0.078 WST 1 WST = 12.8161 TRY
07 févr. 2025 1 TRY = 0.0779 WST 1 WST = 12.8414 TRY
08 févr. 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
09 févr. 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
10 févr. 2025 1 TRY = 0.0778 WST 1 WST = 12.8516 TRY
11 févr. 2025 1 TRY = 0.0777 WST 1 WST = 12.871 TRY
12 févr. 2025 1 TRY = 0.0776 WST 1 WST = 12.8882 TRY
13 févr. 2025 1 TRY = 0.0786 WST 1 WST = 12.73 TRY
14 févr. 2025 1 TRY = 0.0783 WST 1 WST = 12.7635 TRY
15 févr. 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
16 févr. 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
17 févr. 2025 1 TRY = 0.0783 WST 1 WST = 12.7685 TRY
18 févr. 2025 1 TRY = 0.0772 WST 1 WST = 12.9459 TRY
19 févr. 2025 1 TRY = 0.0776 WST 1 WST = 12.8825 TRY
20 févr. 2025 1 TRY = 0.0778 WST 1 WST = 12.8596 TRY
21 févr. 2025 1 TRY = 0.0776 WST 1 WST = 12.8889 TRY
22 févr. 2025 1 TRY = 0.0773 WST 1 WST = 12.9365 TRY
23 févr. 2025 1 TRY = 0.077 WST 1 WST = 12.98 TRY
24 févr. 2025 1 TRY = 0.0769 WST 1 WST = 13.0111 TRY
25 févr. 2025 1 TRY = 0.0772 WST 1 WST = 12.9481 TRY
26 févr. 2025 1 TRY = 0.0772 WST 1 WST = 12.9468 TRY
27 févr. 2025 1 TRY = 0.0775 WST 1 WST = 12.9035 TRY
28 févr. 2025 1 TRY = 0.0774 WST 1 WST = 12.9138 TRY

Mar 2025

DateTRY-WSTWST-TRY
01 mars 2025 1 TRY = 0.0781 WST 1 WST = 12.81 TRY
02 mars 2025 1 TRY = 0.0776 WST 1 WST = 12.8837 TRY
03 mars 2025 1 TRY = 0.0777 WST 1 WST = 12.8741 TRY
04 mars 2025 1 TRY = 0.0783 WST 1 WST = 12.7788 TRY
05 mars 2025 1 TRY = 0.0781 WST 1 WST = 12.8056 TRY
06 mars 2025 1 TRY = 0.0782 WST 1 WST = 12.7941 TRY
07 mars 2025 1 TRY = 0.0775 WST 1 WST = 12.9092 TRY
08 mars 2025 1 TRY = 0.0773 WST 1 WST = 12.9422 TRY
09 mars 2025 1 TRY = 0.0774 WST 1 WST = 12.9169 TRY
10 mars 2025 1 TRY = 0.0768 WST 1 WST = 13.0209 TRY
11 mars 2025 1 TRY = 0.077 WST 1 WST = 12.984 TRY
12 mars 2025 1 TRY = 0.0773 WST 1 WST = 12.9374 TRY
13 mars 2025 1 TRY = 0.0774 WST 1 WST = 12.9201 TRY
14 mars 2025 1 TRY = 0.0755 WST 1 WST = 13.2496 TRY
15 mars 2025 1 TRY = 0.0775 WST 1 WST = 12.897 TRY
16 mars 2025 1 TRY = 0.0769 WST 1 WST = 12.9973 TRY
17 mars 2025 1 TRY = 0.0769 WST 1 WST = 13.0089 TRY
18 mars 2025 1 TRY = 0.0759 WST 1 WST = 13.1839 TRY
19 mars 2025 1 TRY = 0.0737 WST 1 WST = 13.5726 TRY
20 mars 2025 1 TRY = 0.0738 WST 1 WST = 13.5563 TRY
21 mars 2025 1 TRY = 0.0739 WST 1 WST = 13.5389 TRY
22 mars 2025 1 TRY = 0.0746 WST 1 WST = 13.4059 TRY
23 mars 2025 1 TRY = 0.0743 WST 1 WST = 13.4618 TRY
24 mars 2025 1 TRY = 0.0739 WST 1 WST = 13.5244 TRY
25 mars 2025 1 TRY = 0.0744 WST 1 WST = 13.4379 TRY
26 mars 2025 1 TRY = 0.0744 WST 1 WST = 13.4476 TRY
27 mars 2025 1 TRY = 0.0743 WST 1 WST = 13.4632 TRY
28 mars 2025 1 TRY = 0.0735 WST 1 WST = 13.5979 TRY
29 mars 2025 1 TRY = 0.0743 WST 1 WST = 13.4625 TRY
30 mars 2025 1 TRY = 0.074 WST 1 WST = 13.5154 TRY
31 mars 2025 1 TRY = 0.0741 WST 1 WST = 13.4894 TRY

Apr 2025

DateTRY-WSTWST-TRY
01 avr. 2025 1 TRY = 0.0746 WST 1 WST = 13.4136 TRY
02 avr. 2025 1 TRY = 0.0748 WST 1 WST = 13.3636 TRY
03 avr. 2025 1 TRY = 0.0747 WST 1 WST = 13.3909 TRY
04 avr. 2025 1 TRY = 0.0743 WST 1 WST = 13.4608 TRY
05 avr. 2025 1 TRY = 0.074 WST 1 WST = 13.5143 TRY
06 avr. 2025 1 TRY = 0.0737 WST 1 WST = 13.5609 TRY
07 avr. 2025 1 TRY = 0.0737 WST 1 WST = 13.5773 TRY
08 avr. 2025 1 TRY = 0.0737 WST 1 WST = 13.5762 TRY

Infos sur les taux de change TRY-WST et WST-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats