> Taux de change TRY-VUV et VUV-TRY - 2026

Taux de change TRY-VUV et VUV-TRY - 2026

Taux de change TRY-VUV et VUV-TRY

Consultez ci-dessous les taux de change pour TRY-VUV et VUV-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 2,6946 VUV

1 VUV = 0,3711 TRY

1A 2A 2A

TRY par rapport à VUVVUV par rapport à TRY

Jan 2026

Date	TRY-VUV	VUV-TRY
01 janv. 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 janv. 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 janv. 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 janv. 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 janv. 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 janv. 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 janv. 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 janv. 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 janv. 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 janv. 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 janv. 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 janv. 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 janv. 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 janv. 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 janv. 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 janv. 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 janv. 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 janv. 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 janv. 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 janv. 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 janv. 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 janv. 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 janv. 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 janv. 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 janv. 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 janv. 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 janv. 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 janv. 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 janv. 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 janv. 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 janv. 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Date	TRY-VUV	VUV-TRY
01 févr. 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 févr. 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 févr. 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 févr. 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 févr. 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 févr. 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 févr. 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 févr. 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 févr. 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 févr. 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 févr. 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 févr. 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 févr. 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 févr. 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 févr. 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 févr. 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 févr. 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 févr. 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 févr. 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 févr. 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 févr. 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 févr. 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 févr. 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 févr. 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 févr. 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 févr. 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 févr. 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 févr. 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Date	TRY-VUV	VUV-TRY
01 mars 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 mars 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 mars 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 mars 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 mars 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 mars 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 mars 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 mars 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 mars 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 mars 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 mars 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 mars 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 mars 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 mars 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 mars 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 mars 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 mars 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 mars 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 mars 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 mars 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 mars 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 mars 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 mars 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 mars 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 mars 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 mars 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 mars 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 mars 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 mars 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 mars 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 mars 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Date	TRY-VUV	VUV-TRY
01 avr. 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 avr. 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 avr. 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 avr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 avr. 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 avr. 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 avr. 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 avr. 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 avr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 avr. 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 avr. 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 avr. 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 avr. 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 avr. 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 avr. 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 avr. 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 avr. 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 avr. 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 avr. 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 avr. 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 avr. 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 avr. 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 avr. 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 avr. 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 avr. 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 avr. 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 avr. 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 avr. 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 avr. 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 avr. 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Date	TRY-VUV	VUV-TRY
01 mai 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 mai 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 mai 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 mai 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 mai 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY
06 mai 2026	1 TRY = 2.6148 VUV	1 VUV = 0.3824 TRY
07 mai 2026	1 TRY = 2.61 VUV	1 VUV = 0.3831 TRY
08 mai 2026	1 TRY = 2.6019 VUV	1 VUV = 0.3843 TRY
09 mai 2026	1 TRY = 2.6122 VUV	1 VUV = 0.3828 TRY
10 mai 2026	1 TRY = 2.5859 VUV	1 VUV = 0.3867 TRY
11 mai 2026	1 TRY = 2.6131 VUV	1 VUV = 0.3827 TRY
12 mai 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
13 mai 2026	1 TRY = 2.5977 VUV	1 VUV = 0.385 TRY
14 mai 2026	1 TRY = 2.5988 VUV	1 VUV = 0.3848 TRY
15 mai 2026	1 TRY = 2.5891 VUV	1 VUV = 0.3862 TRY
16 mai 2026	1 TRY = 2.5946 VUV	1 VUV = 0.3854 TRY
17 mai 2026	1 TRY = 2.5803 VUV	1 VUV = 0.3876 TRY
18 mai 2026	1 TRY = 2.5961 VUV	1 VUV = 0.3852 TRY
19 mai 2026	1 TRY = 2.5957 VUV	1 VUV = 0.3853 TRY
20 mai 2026	1 TRY = 2.5938 VUV	1 VUV = 0.3855 TRY
21 mai 2026	1 TRY = 2.6071 VUV	1 VUV = 0.3836 TRY
22 mai 2026	1 TRY = 2.5995 VUV	1 VUV = 0.3847 TRY
23 mai 2026	1 TRY = 2.6016 VUV	1 VUV = 0.3844 TRY
24 mai 2026	1 TRY = 2.5717 VUV	1 VUV = 0.3888 TRY
25 mai 2026	1 TRY = 2.5994 VUV	1 VUV = 0.3847 TRY
26 mai 2026	1 TRY = 2.5866 VUV	1 VUV = 0.3866 TRY

Infos sur les taux de change TRY-VUV et VUV-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos