> Taux de change TRY-VUV et VUV-TRY - 2025

Taux de change TRY-VUV et VUV-TRY - 2025

Taux de change TRY-VUV et VUV-TRY

Consultez ci-dessous les taux de change pour TRY-VUV et VUV-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 3,2546 VUV

1 VUV = 0,3073 TRY

1A 2A 2A

TRY par rapport à VUVVUV par rapport à TRY

Jan 2025

Date	TRY-VUV	VUV-TRY
01 janv. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 janv. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 janv. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 janv. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 janv. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 janv. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 janv. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 janv. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 janv. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 janv. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 janv. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 janv. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 janv. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 janv. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 janv. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 janv. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 janv. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 janv. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 janv. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 janv. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 janv. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 janv. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 janv. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 janv. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 janv. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 janv. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 janv. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 janv. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 janv. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 janv. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 janv. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Date	TRY-VUV	VUV-TRY
01 févr. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 févr. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 févr. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 févr. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 févr. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 févr. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 févr. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 févr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 févr. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 févr. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 févr. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 févr. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 févr. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 févr. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 févr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 févr. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 févr. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 févr. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 févr. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 févr. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 févr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 févr. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 févr. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 févr. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 févr. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 févr. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 févr. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 févr. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Date	TRY-VUV	VUV-TRY
01 mars 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mars 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mars 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mars 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mars 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mars 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mars 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mars 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mars 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mars 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mars 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mars 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mars 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mars 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mars 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mars 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mars 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mars 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mars 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mars 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mars 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mars 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mars 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mars 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mars 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mars 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mars 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mars 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mars 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mars 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mars 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Date	TRY-VUV	VUV-TRY
01 avr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 avr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 avr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 avr. 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 avr. 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 avr. 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 avr. 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 avr. 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 avr. 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 avr. 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 avr. 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 avr. 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 avr. 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 avr. 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 avr. 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 avr. 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 avr. 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 avr. 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 avr. 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 avr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 avr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 avr. 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 avr. 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 avr. 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 avr. 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 avr. 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 avr. 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 avr. 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 avr. 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 avr. 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Date	TRY-VUV	VUV-TRY
01 mai 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 mai 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 mai 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 mai 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 mai 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 mai 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 mai 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 mai 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 mai 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 mai 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 mai 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 mai 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 mai 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 mai 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 mai 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 mai 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 mai 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 mai 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 mai 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 mai 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 mai 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 mai 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 mai 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 mai 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 mai 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 mai 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 mai 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 mai 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 mai 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 mai 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 mai 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Date	TRY-VUV	VUV-TRY
01 juin 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 juin 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 juin 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 juin 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 juin 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 juin 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 juin 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 juin 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY

Infos sur les taux de change TRY-VUV et VUV-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos