> Taux de change TRY-VUV et VUV-TRY - 2024

Taux de change TRY-VUV et VUV-TRY - 2024

Taux de change TRY-VUV et VUV-TRY

Consultez ci-dessous les taux de change pour TRY-VUV et VUV-TRY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 TRY = 3,6215 VUV

1 VUV = 0,2761 TRY

1A 2A 2A

TRY par rapport à VUVVUV par rapport à TRY

Jan 2024

Date	TRY-VUV	VUV-TRY
01 janv. 2024	1 TRY = 3.9522 VUV	1 VUV = 0.253 TRY
02 janv. 2024	1 TRY = 3.9485 VUV	1 VUV = 0.2533 TRY
03 janv. 2024	1 TRY = 3.9432 VUV	1 VUV = 0.2536 TRY
04 janv. 2024	1 TRY = 3.99 VUV	1 VUV = 0.2506 TRY
05 janv. 2024	1 TRY = 3.9664 VUV	1 VUV = 0.2521 TRY
06 janv. 2024	1 TRY = 3.9759 VUV	1 VUV = 0.2515 TRY
07 janv. 2024	1 TRY = 3.9575 VUV	1 VUV = 0.2527 TRY
08 janv. 2024	1 TRY = 3.9466 VUV	1 VUV = 0.2534 TRY
09 janv. 2024	1 TRY = 3.9745 VUV	1 VUV = 0.2516 TRY
10 janv. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
11 janv. 2024	1 TRY = 3.9816 VUV	1 VUV = 0.2512 TRY
12 janv. 2024	1 TRY = 3.9664 VUV	1 VUV = 0.2521 TRY
13 janv. 2024	1 TRY = 3.9541 VUV	1 VUV = 0.2529 TRY
14 janv. 2024	1 TRY = 3.9161 VUV	1 VUV = 0.2554 TRY
15 janv. 2024	1 TRY = 3.9163 VUV	1 VUV = 0.2553 TRY
16 janv. 2024	1 TRY = 3.9474 VUV	1 VUV = 0.2533 TRY
17 janv. 2024	1 TRY = 3.9519 VUV	1 VUV = 0.253 TRY
18 janv. 2024	1 TRY = 3.9783 VUV	1 VUV = 0.2514 TRY
19 janv. 2024	1 TRY = 3.9831 VUV	1 VUV = 0.2511 TRY
20 janv. 2024	1 TRY = 3.9774 VUV	1 VUV = 0.2514 TRY
21 janv. 2024	1 TRY = 3.9467 VUV	1 VUV = 0.2534 TRY
22 janv. 2024	1 TRY = 3.9416 VUV	1 VUV = 0.2537 TRY
23 janv. 2024	1 TRY = 3.9623 VUV	1 VUV = 0.2524 TRY
24 janv. 2024	1 TRY = 3.9875 VUV	1 VUV = 0.2508 TRY
25 janv. 2024	1 TRY = 3.9863 VUV	1 VUV = 0.2509 TRY
26 janv. 2024	1 TRY = 3.9619 VUV	1 VUV = 0.2524 TRY
27 janv. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
28 janv. 2024	1 TRY = 3.9267 VUV	1 VUV = 0.2547 TRY
29 janv. 2024	1 TRY = 3.925 VUV	1 VUV = 0.2548 TRY
30 janv. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
31 janv. 2024	1 TRY = 3.9468 VUV	1 VUV = 0.2534 TRY

Feb 2024

Date	TRY-VUV	VUV-TRY
01 févr. 2024	1 TRY = 3.947 VUV	1 VUV = 0.2534 TRY
02 févr. 2024	1 TRY = 3.9465 VUV	1 VUV = 0.2534 TRY
03 févr. 2024	1 TRY = 3.9346 VUV	1 VUV = 0.2542 TRY
04 févr. 2024	1 TRY = 3.904 VUV	1 VUV = 0.2561 TRY
05 févr. 2024	1 TRY = 3.8976 VUV	1 VUV = 0.2566 TRY
06 févr. 2024	1 TRY = 3.9485 VUV	1 VUV = 0.2533 TRY
07 févr. 2024	1 TRY = 3.9547 VUV	1 VUV = 0.2529 TRY
08 févr. 2024	1 TRY = 3.939 VUV	1 VUV = 0.2539 TRY
09 févr. 2024	1 TRY = 3.9224 VUV	1 VUV = 0.2549 TRY
10 févr. 2024	1 TRY = 3.941 VUV	1 VUV = 0.2537 TRY
11 févr. 2024	1 TRY = 3.9103 VUV	1 VUV = 0.2557 TRY
12 févr. 2024	1 TRY = 3.9064 VUV	1 VUV = 0.256 TRY
13 févr. 2024	1 TRY = 3.9202 VUV	1 VUV = 0.2551 TRY
14 févr. 2024	1 TRY = 3.9081 VUV	1 VUV = 0.2559 TRY
15 févr. 2024	1 TRY = 3.9478 VUV	1 VUV = 0.2533 TRY
16 févr. 2024	1 TRY = 3.9154 VUV	1 VUV = 0.2554 TRY
17 févr. 2024	1 TRY = 3.9105 VUV	1 VUV = 0.2557 TRY
18 févr. 2024	1 TRY = 3.8869 VUV	1 VUV = 0.2573 TRY
19 févr. 2024	1 TRY = 3.8835 VUV	1 VUV = 0.2575 TRY
20 févr. 2024	1 TRY = 3.898 VUV	1 VUV = 0.2565 TRY
21 févr. 2024	1 TRY = 3.8752 VUV	1 VUV = 0.2581 TRY
22 févr. 2024	1 TRY = 3.8764 VUV	1 VUV = 0.258 TRY
23 févr. 2024	1 TRY = 3.8643 VUV	1 VUV = 0.2588 TRY
24 févr. 2024	1 TRY = 3.8945 VUV	1 VUV = 0.2568 TRY
25 févr. 2024	1 TRY = 3.8652 VUV	1 VUV = 0.2587 TRY
26 févr. 2024	1 TRY = 3.8273 VUV	1 VUV = 0.2613 TRY
27 févr. 2024	1 TRY = 3.8516 VUV	1 VUV = 0.2596 TRY
28 févr. 2024	1 TRY = 3.8426 VUV	1 VUV = 0.2602 TRY
29 févr. 2024	1 TRY = 3.8498 VUV	1 VUV = 0.2598 TRY

Mar 2024

Date	TRY-VUV	VUV-TRY
01 mars 2024	1 TRY = 3.8433 VUV	1 VUV = 0.2602 TRY
02 mars 2024	1 TRY = 3.8392 VUV	1 VUV = 0.2605 TRY
03 mars 2024	1 TRY = 3.8198 VUV	1 VUV = 0.2618 TRY
04 mars 2024	1 TRY = 3.8033 VUV	1 VUV = 0.2629 TRY
05 mars 2024	1 TRY = 3.8062 VUV	1 VUV = 0.2627 TRY
06 mars 2024	1 TRY = 3.7946 VUV	1 VUV = 0.2635 TRY
07 mars 2024	1 TRY = 3.7858 VUV	1 VUV = 0.2641 TRY
08 mars 2024	1 TRY = 3.7478 VUV	1 VUV = 0.2668 TRY
09 mars 2024	1 TRY = 3.7521 VUV	1 VUV = 0.2665 TRY
10 mars 2024	1 TRY = 3.7521 VUV	1 VUV = 0.2665 TRY
11 mars 2024	1 TRY = 3.705 VUV	1 VUV = 0.2699 TRY
12 mars 2024	1 TRY = 3.7269 VUV	1 VUV = 0.2683 TRY
13 mars 2024	1 TRY = 3.7437 VUV	1 VUV = 0.2671 TRY
14 mars 2024	1 TRY = 3.7432 VUV	1 VUV = 0.2672 TRY
15 mars 2024	1 TRY = 3.7095 VUV	1 VUV = 0.2696 TRY
16 mars 2024	1 TRY = 3.7373 VUV	1 VUV = 0.2676 TRY
17 mars 2024	1 TRY = 3.7094 VUV	1 VUV = 0.2696 TRY
18 mars 2024	1 TRY = 3.6853 VUV	1 VUV = 0.2713 TRY
19 mars 2024	1 TRY = 3.7075 VUV	1 VUV = 0.2697 TRY
20 mars 2024	1 TRY = 3.7238 VUV	1 VUV = 0.2685 TRY
21 mars 2024	1 TRY = 3.7676 VUV	1 VUV = 0.2654 TRY
22 mars 2024	1 TRY = 3.7526 VUV	1 VUV = 0.2665 TRY
23 mars 2024	1 TRY = 3.759 VUV	1 VUV = 0.266 TRY
24 mars 2024	1 TRY = 3.7297 VUV	1 VUV = 0.2681 TRY
25 mars 2024	1 TRY = 3.7135 VUV	1 VUV = 0.2693 TRY
26 mars 2024	1 TRY = 3.7741 VUV	1 VUV = 0.265 TRY
27 mars 2024	1 TRY = 3.7399 VUV	1 VUV = 0.2674 TRY
28 mars 2024	1 TRY = 3.7318 VUV	1 VUV = 0.268 TRY
29 mars 2024	1 TRY = 3.7282 VUV	1 VUV = 0.2682 TRY
30 mars 2024	1 TRY = 3.7293 VUV	1 VUV = 0.2681 TRY
31 mars 2024	1 TRY = 3.7016 VUV	1 VUV = 0.2702 TRY

Apr 2024

Date	TRY-VUV	VUV-TRY
01 avr. 2024	1 TRY = 3.7161 VUV	1 VUV = 0.2691 TRY
02 avr. 2024	1 TRY = 3.7512 VUV	1 VUV = 0.2666 TRY
03 avr. 2024	1 TRY = 3.78 VUV	1 VUV = 0.2646 TRY
04 avr. 2024	1 TRY = 3.7862 VUV	1 VUV = 0.2641 TRY
05 avr. 2024	1 TRY = 3.7822 VUV	1 VUV = 0.2644 TRY
06 avr. 2024	1 TRY = 3.7646 VUV	1 VUV = 0.2656 TRY
07 avr. 2024	1 TRY = 3.7646 VUV	1 VUV = 0.2656 TRY
08 avr. 2024	1 TRY = 3.7505 VUV	1 VUV = 0.2666 TRY
09 avr. 2024	1 TRY = 3.7505 VUV	1 VUV = 0.2666 TRY
10 avr. 2024	1 TRY = 3.7427 VUV	1 VUV = 0.2672 TRY
11 avr. 2024	1 TRY = 3.7412 VUV	1 VUV = 0.2673 TRY
12 avr. 2024	1 TRY = 3.7349 VUV	1 VUV = 0.2677 TRY
13 avr. 2024	1 TRY = 3.6685 VUV	1 VUV = 0.2726 TRY
14 avr. 2024	1 TRY = 3.6685 VUV	1 VUV = 0.2726 TRY
15 avr. 2024	1 TRY = 3.6638 VUV	1 VUV = 0.2729 TRY
16 avr. 2024	1 TRY = 3.6529 VUV	1 VUV = 0.2738 TRY
17 avr. 2024	1 TRY = 3.6495 VUV	1 VUV = 0.274 TRY
18 avr. 2024	1 TRY = 3.6544 VUV	1 VUV = 0.2736 TRY
19 avr. 2024	1 TRY = 3.6416 VUV	1 VUV = 0.2746 TRY
20 avr. 2024	1 TRY = 3.6546 VUV	1 VUV = 0.2736 TRY
21 avr. 2024	1 TRY = 3.6546 VUV	1 VUV = 0.2736 TRY
22 avr. 2024	1 TRY = 3.6488 VUV	1 VUV = 0.2741 TRY
23 avr. 2024	1 TRY = 3.6432 VUV	1 VUV = 0.2745 TRY
24 avr. 2024	1 TRY = 3.651 VUV	1 VUV = 0.2739 TRY
25 avr. 2024	1 TRY = 3.652 VUV	1 VUV = 0.2738 TRY
26 avr. 2024	1 TRY = 3.6552 VUV	1 VUV = 0.2736 TRY
27 avr. 2024	1 TRY = 3.6521 VUV	1 VUV = 0.2738 TRY
28 avr. 2024	1 TRY = 3.6521 VUV	1 VUV = 0.2738 TRY
29 avr. 2024	1 TRY = 3.6664 VUV	1 VUV = 0.2727 TRY
30 avr. 2024	1 TRY = 3.6665 VUV	1 VUV = 0.2727 TRY

May 2024

Date	TRY-VUV	VUV-TRY
01 mai 2024	1 TRY = 3.6559 VUV	1 VUV = 0.2735 TRY
02 mai 2024	1 TRY = 3.6676 VUV	1 VUV = 0.2727 TRY
03 mai 2024	1 TRY = 3.6705 VUV	1 VUV = 0.2724 TRY
04 mai 2024	1 TRY = 3.6695 VUV	1 VUV = 0.2725 TRY
05 mai 2024	1 TRY = 3.6695 VUV	1 VUV = 0.2725 TRY
06 mai 2024	1 TRY = 3.679 VUV	1 VUV = 0.2718 TRY
07 mai 2024	1 TRY = 3.6797 VUV	1 VUV = 0.2718 TRY
08 mai 2024	1 TRY = 3.6802 VUV	1 VUV = 0.2717 TRY
09 mai 2024	1 TRY = 3.6847 VUV	1 VUV = 0.2714 TRY
10 mai 2024	1 TRY = 3.6842 VUV	1 VUV = 0.2714 TRY
11 mai 2024	1 TRY = 3.6687 VUV	1 VUV = 0.2726 TRY
12 mai 2024	1 TRY = 3.6638 VUV	1 VUV = 0.2729 TRY
13 mai 2024	1 TRY = 3.6857 VUV	1 VUV = 0.2713 TRY
14 mai 2024	1 TRY = 3.6809 VUV	1 VUV = 0.2717 TRY
15 mai 2024	1 TRY = 3.677 VUV	1 VUV = 0.272 TRY
16 mai 2024	1 TRY = 3.6865 VUV	1 VUV = 0.2713 TRY
17 mai 2024	1 TRY = 3.6798 VUV	1 VUV = 0.2718 TRY
18 mai 2024	1 TRY = 3.6821 VUV	1 VUV = 0.2716 TRY
19 mai 2024	1 TRY = 3.6821 VUV	1 VUV = 0.2716 TRY
20 mai 2024	1 TRY = 3.687 VUV	1 VUV = 0.2712 TRY
21 mai 2024	1 TRY = 3.6881 VUV	1 VUV = 0.2711 TRY
22 mai 2024	1 TRY = 3.6889 VUV	1 VUV = 0.2711 TRY
23 mai 2024	1 TRY = 3.6852 VUV	1 VUV = 0.2714 TRY
24 mai 2024	1 TRY = 3.6814 VUV	1 VUV = 0.2716 TRY
25 mai 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
26 mai 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
27 mai 2024	1 TRY = 3.6882 VUV	1 VUV = 0.2711 TRY
28 mai 2024	1 TRY = 3.6886 VUV	1 VUV = 0.2711 TRY
29 mai 2024	1 TRY = 3.684 VUV	1 VUV = 0.2714 TRY
30 mai 2024	1 TRY = 3.6785 VUV	1 VUV = 0.2718 TRY
31 mai 2024	1 TRY = 3.6857 VUV	1 VUV = 0.2713 TRY

Jun 2024

Date	TRY-VUV	VUV-TRY
01 juin 2024	1 TRY = 3.6805 VUV	1 VUV = 0.2717 TRY
02 juin 2024	1 TRY = 3.6805 VUV	1 VUV = 0.2717 TRY
03 juin 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
04 juin 2024	1 TRY = 3.6619 VUV	1 VUV = 0.2731 TRY
05 juin 2024	1 TRY = 3.6654 VUV	1 VUV = 0.2728 TRY
06 juin 2024	1 TRY = 3.6826 VUV	1 VUV = 0.2715 TRY
07 juin 2024	1 TRY = 3.6794 VUV	1 VUV = 0.2718 TRY
08 juin 2024	1 TRY = 3.6663 VUV	1 VUV = 0.2728 TRY
09 juin 2024	1 TRY = 3.6663 VUV	1 VUV = 0.2728 TRY
10 juin 2024	1 TRY = 3.6625 VUV	1 VUV = 0.273 TRY
11 juin 2024	1 TRY = 3.6672 VUV	1 VUV = 0.2727 TRY
12 juin 2024	1 TRY = 3.6662 VUV	1 VUV = 0.2728 TRY
13 juin 2024	1 TRY = 3.6759 VUV	1 VUV = 0.272 TRY
14 juin 2024	1 TRY = 3.6369 VUV	1 VUV = 0.275 TRY
15 juin 2024	1 TRY = 3.6265 VUV	1 VUV = 0.2757 TRY
16 juin 2024	1 TRY = 3.6265 VUV	1 VUV = 0.2757 TRY
17 juin 2024	1 TRY = 3.6134 VUV	1 VUV = 0.2767 TRY
18 juin 2024	1 TRY = 3.6365 VUV	1 VUV = 0.275 TRY
19 juin 2024	1 TRY = 3.6486 VUV	1 VUV = 0.2741 TRY
20 juin 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
21 juin 2024	1 TRY = 3.6142 VUV	1 VUV = 0.2767 TRY
22 juin 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
23 juin 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
24 juin 2024	1 TRY = 3.6093 VUV	1 VUV = 0.2771 TRY
25 juin 2024	1 TRY = 3.6029 VUV	1 VUV = 0.2776 TRY
26 juin 2024	1 TRY = 3.6055 VUV	1 VUV = 0.2774 TRY
27 juin 2024	1 TRY = 3.6104 VUV	1 VUV = 0.277 TRY
28 juin 2024	1 TRY = 3.6118 VUV	1 VUV = 0.2769 TRY
29 juin 2024	1 TRY = 3.6264 VUV	1 VUV = 0.2758 TRY
30 juin 2024	1 TRY = 3.6168 VUV	1 VUV = 0.2765 TRY

Jul 2024

Date	TRY-VUV	VUV-TRY
01 juil. 2024	1 TRY = 3.6331 VUV	1 VUV = 0.2752 TRY
02 juil. 2024	1 TRY = 3.6341 VUV	1 VUV = 0.2752 TRY
03 juil. 2024	1 TRY = 3.6438 VUV	1 VUV = 0.2744 TRY
04 juil. 2024	1 TRY = 3.6452 VUV	1 VUV = 0.2743 TRY
05 juil. 2024	1 TRY = 3.6297 VUV	1 VUV = 0.2755 TRY
06 juil. 2024	1 TRY = 3.6368 VUV	1 VUV = 0.275 TRY
07 juil. 2024	1 TRY = 3.6368 VUV	1 VUV = 0.275 TRY
08 juil. 2024	1 TRY = 3.6275 VUV	1 VUV = 0.2757 TRY
09 juil. 2024	1 TRY = 3.606 VUV	1 VUV = 0.2773 TRY
10 juil. 2024	1 TRY = 3.6108 VUV	1 VUV = 0.2769 TRY
11 juil. 2024	1 TRY = 3.6116 VUV	1 VUV = 0.2769 TRY
12 juil. 2024	1 TRY = 3.5949 VUV	1 VUV = 0.2782 TRY
13 juil. 2024	1 TRY = 3.5922 VUV	1 VUV = 0.2784 TRY
14 juil. 2024	1 TRY = 3.5929 VUV	1 VUV = 0.2783 TRY
15 juil. 2024	1 TRY = 3.5911 VUV	1 VUV = 0.2785 TRY
16 juil. 2024	1 TRY = 3.5875 VUV	1 VUV = 0.2787 TRY
17 juil. 2024	1 TRY = 3.5873 VUV	1 VUV = 0.2788 TRY
18 juil. 2024	1 TRY = 3.588 VUV	1 VUV = 0.2787 TRY
19 juil. 2024	1 TRY = 3.5924 VUV	1 VUV = 0.2784 TRY
20 juil. 2024	1 TRY = 3.5946 VUV	1 VUV = 0.2782 TRY
21 juil. 2024	1 TRY = 3.5946 VUV	1 VUV = 0.2782 TRY
22 juil. 2024	1 TRY = 3.6 VUV	1 VUV = 0.2778 TRY
23 juil. 2024	1 TRY = 3.6056 VUV	1 VUV = 0.2773 TRY
24 juil. 2024	1 TRY = 3.6123 VUV	1 VUV = 0.2768 TRY
25 juil. 2024	1 TRY = 3.589 VUV	1 VUV = 0.2786 TRY
26 juil. 2024	1 TRY = 3.6016 VUV	1 VUV = 0.2777 TRY
27 juil. 2024	1 TRY = 3.6037 VUV	1 VUV = 0.2775 TRY
28 juil. 2024	1 TRY = 3.5995 VUV	1 VUV = 0.2778 TRY
29 juil. 2024	1 TRY = 3.5965 VUV	1 VUV = 0.278 TRY
30 juil. 2024	1 TRY = 3.5876 VUV	1 VUV = 0.2787 TRY
31 juil. 2024	1 TRY = 3.5803 VUV	1 VUV = 0.2793 TRY

Aug 2024

Date	TRY-VUV	VUV-TRY
01 août 2024	1 TRY = 3.5881 VUV	1 VUV = 0.2787 TRY
02 août 2024	1 TRY = 3.578 VUV	1 VUV = 0.2795 TRY
03 août 2024	1 TRY = 3.5865 VUV	1 VUV = 0.2788 TRY
04 août 2024	1 TRY = 3.5865 VUV	1 VUV = 0.2788 TRY
05 août 2024	1 TRY = 3.5588 VUV	1 VUV = 0.281 TRY
06 août 2024	1 TRY = 3.5348 VUV	1 VUV = 0.2829 TRY
07 août 2024	1 TRY = 3.5449 VUV	1 VUV = 0.2821 TRY
08 août 2024	1 TRY = 3.5441 VUV	1 VUV = 0.2822 TRY
09 août 2024	1 TRY = 3.5381 VUV	1 VUV = 0.2826 TRY
10 août 2024	1 TRY = 3.5451 VUV	1 VUV = 0.2821 TRY
11 août 2024	1 TRY = 3.542 VUV	1 VUV = 0.2823 TRY
12 août 2024	1 TRY = 3.5408 VUV	1 VUV = 0.2824 TRY
13 août 2024	1 TRY = 3.5382 VUV	1 VUV = 0.2826 TRY
14 août 2024	1 TRY = 3.5394 VUV	1 VUV = 0.2825 TRY
15 août 2024	1 TRY = 3.5318 VUV	1 VUV = 0.2831 TRY
16 août 2024	1 TRY = 3.5232 VUV	1 VUV = 0.2838 TRY
17 août 2024	1 TRY = 3.5234 VUV	1 VUV = 0.2838 TRY
18 août 2024	1 TRY = 3.5299 VUV	1 VUV = 0.2833 TRY
19 août 2024	1 TRY = 3.5197 VUV	1 VUV = 0.2841 TRY
20 août 2024	1 TRY = 3.5098 VUV	1 VUV = 0.2849 TRY
21 août 2024	1 TRY = 3.5001 VUV	1 VUV = 0.2857 TRY
22 août 2024	1 TRY = 3.4988 VUV	1 VUV = 0.2858 TRY
23 août 2024	1 TRY = 3.4912 VUV	1 VUV = 0.2864 TRY
24 août 2024	1 TRY = 3.4939 VUV	1 VUV = 0.2862 TRY
25 août 2024	1 TRY = 3.5033 VUV	1 VUV = 0.2854 TRY
26 août 2024	1 TRY = 3.4899 VUV	1 VUV = 0.2865 TRY
27 août 2024	1 TRY = 3.4884 VUV	1 VUV = 0.2867 TRY
28 août 2024	1 TRY = 3.4881 VUV	1 VUV = 0.2867 TRY
29 août 2024	1 TRY = 3.4827 VUV	1 VUV = 0.2871 TRY
30 août 2024	1 TRY = 3.4854 VUV	1 VUV = 0.2869 TRY
31 août 2024	1 TRY = 3.4843 VUV	1 VUV = 0.287 TRY

Sep 2024

Date	TRY-VUV	VUV-TRY
01 sept. 2024	1 TRY = 3.4848 VUV	1 VUV = 0.287 TRY
02 sept. 2024	1 TRY = 3.4957 VUV	1 VUV = 0.2861 TRY
03 sept. 2024	1 TRY = 3.494 VUV	1 VUV = 0.2862 TRY
04 sept. 2024	1 TRY = 3.4874 VUV	1 VUV = 0.2867 TRY
05 sept. 2024	1 TRY = 3.4938 VUV	1 VUV = 0.2862 TRY
06 sept. 2024	1 TRY = 3.4933 VUV	1 VUV = 0.2863 TRY
07 sept. 2024	1 TRY = 3.5024 VUV	1 VUV = 0.2855 TRY
08 sept. 2024	1 TRY = 3.5024 VUV	1 VUV = 0.2855 TRY
09 sept. 2024	1 TRY = 3.4871 VUV	1 VUV = 0.2868 TRY
10 sept. 2024	1 TRY = 3.4862 VUV	1 VUV = 0.2868 TRY
11 sept. 2024	1 TRY = 3.4906 VUV	1 VUV = 0.2865 TRY
12 sept. 2024	1 TRY = 3.4973 VUV	1 VUV = 0.2859 TRY
13 sept. 2024	1 TRY = 3.4972 VUV	1 VUV = 0.2859 TRY
14 sept. 2024	1 TRY = 3.4965 VUV	1 VUV = 0.286 TRY
15 sept. 2024	1 TRY = 3.5087 VUV	1 VUV = 0.285 TRY
16 sept. 2024	1 TRY = 3.4927 VUV	1 VUV = 0.2863 TRY
17 sept. 2024	1 TRY = 3.4888 VUV	1 VUV = 0.2866 TRY
18 sept. 2024	1 TRY = 3.4806 VUV	1 VUV = 0.2873 TRY
19 sept. 2024	1 TRY = 3.4898 VUV	1 VUV = 0.2866 TRY
20 sept. 2024	1 TRY = 3.4805 VUV	1 VUV = 0.2873 TRY
21 sept. 2024	1 TRY = 3.4798 VUV	1 VUV = 0.2874 TRY
22 sept. 2024	1 TRY = 3.4798 VUV	1 VUV = 0.2874 TRY
23 sept. 2024	1 TRY = 3.4769 VUV	1 VUV = 0.2876 TRY
24 sept. 2024	1 TRY = 3.4777 VUV	1 VUV = 0.2875 TRY
25 sept. 2024	1 TRY = 3.4789 VUV	1 VUV = 0.2874 TRY
26 sept. 2024	1 TRY = 3.476 VUV	1 VUV = 0.2877 TRY
27 sept. 2024	1 TRY = 3.4738 VUV	1 VUV = 0.2879 TRY
28 sept. 2024	1 TRY = 3.4781 VUV	1 VUV = 0.2875 TRY
29 sept. 2024	1 TRY = 3.4781 VUV	1 VUV = 0.2875 TRY
30 sept. 2024	1 TRY = 3.4733 VUV	1 VUV = 0.2879 TRY

Oct 2024

Date	TRY-VUV	VUV-TRY
01 oct. 2024	1 TRY = 3.4714 VUV	1 VUV = 0.2881 TRY
02 oct. 2024	1 TRY = 3.4686 VUV	1 VUV = 0.2883 TRY
03 oct. 2024	1 TRY = 3.4758 VUV	1 VUV = 0.2877 TRY
04 oct. 2024	1 TRY = 3.4664 VUV	1 VUV = 0.2885 TRY
05 oct. 2024	1 TRY = 3.4667 VUV	1 VUV = 0.2885 TRY
06 oct. 2024	1 TRY = 3.4667 VUV	1 VUV = 0.2885 TRY
07 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
08 oct. 2024	1 TRY = 3.464 VUV	1 VUV = 0.2887 TRY
09 oct. 2024	1 TRY = 3.4669 VUV	1 VUV = 0.2884 TRY
10 oct. 2024	1 TRY = 3.4699 VUV	1 VUV = 0.2882 TRY
11 oct. 2024	1 TRY = 3.4637 VUV	1 VUV = 0.2887 TRY
12 oct. 2024	1 TRY = 3.4631 VUV	1 VUV = 0.2888 TRY
13 oct. 2024	1 TRY = 3.4631 VUV	1 VUV = 0.2888 TRY
14 oct. 2024	1 TRY = 3.4639 VUV	1 VUV = 0.2887 TRY
15 oct. 2024	1 TRY = 3.4655 VUV	1 VUV = 0.2886 TRY
16 oct. 2024	1 TRY = 3.4705 VUV	1 VUV = 0.2881 TRY
17 oct. 2024	1 TRY = 3.4756 VUV	1 VUV = 0.2877 TRY
18 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
19 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
20 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
21 oct. 2024	1 TRY = 3.4659 VUV	1 VUV = 0.2885 TRY
22 oct. 2024	1 TRY = 3.4665 VUV	1 VUV = 0.2885 TRY
23 oct. 2024	1 TRY = 3.4618 VUV	1 VUV = 0.2889 TRY
24 oct. 2024	1 TRY = 3.4676 VUV	1 VUV = 0.2884 TRY
25 oct. 2024	1 TRY = 3.4626 VUV	1 VUV = 0.2888 TRY
26 oct. 2024	1 TRY = 3.4622 VUV	1 VUV = 0.2888 TRY
27 oct. 2024	1 TRY = 3.4622 VUV	1 VUV = 0.2888 TRY
28 oct. 2024	1 TRY = 3.4617 VUV	1 VUV = 0.2889 TRY
29 oct. 2024	1 TRY = 3.4614 VUV	1 VUV = 0.2889 TRY
30 oct. 2024	1 TRY = 3.4623 VUV	1 VUV = 0.2888 TRY
31 oct. 2024	1 TRY = 3.4666 VUV	1 VUV = 0.2885 TRY

Nov 2024

Date	TRY-VUV	VUV-TRY
01 nov. 2024	1 TRY = 3.4575 VUV	1 VUV = 0.2892 TRY
02 nov. 2024	1 TRY = 3.4586 VUV	1 VUV = 0.2891 TRY
03 nov. 2024	1 TRY = 3.4586 VUV	1 VUV = 0.2891 TRY
04 nov. 2024	1 TRY = 3.4565 VUV	1 VUV = 0.2893 TRY
05 nov. 2024	1 TRY = 3.4563 VUV	1 VUV = 0.2893 TRY
06 nov. 2024	1 TRY = 3.466 VUV	1 VUV = 0.2885 TRY
07 nov. 2024	1 TRY = 3.4668 VUV	1 VUV = 0.2885 TRY
08 nov. 2024	1 TRY = 3.4554 VUV	1 VUV = 0.2894 TRY
09 nov. 2024	1 TRY = 3.4572 VUV	1 VUV = 0.2893 TRY
10 nov. 2024	1 TRY = 3.4572 VUV	1 VUV = 0.2893 TRY
11 nov. 2024	1 TRY = 3.4581 VUV	1 VUV = 0.2892 TRY
12 nov. 2024	1 TRY = 3.453 VUV	1 VUV = 0.2896 TRY
14 nov. 2024	1 TRY = 3.4548 VUV	1 VUV = 0.2895 TRY
15 nov. 2024	1 TRY = 3.4489 VUV	1 VUV = 0.2899 TRY
16 nov. 2024	1 TRY = 3.4465 VUV	1 VUV = 0.2901 TRY
17 nov. 2024	1 TRY = 3.4493 VUV	1 VUV = 0.2899 TRY
18 nov. 2024	1 TRY = 3.4372 VUV	1 VUV = 0.2909 TRY
19 nov. 2024	1 TRY = 3.4352 VUV	1 VUV = 0.2911 TRY
20 nov. 2024	1 TRY = 3.4444 VUV	1 VUV = 0.2903 TRY
21 nov. 2024	1 TRY = 3.4429 VUV	1 VUV = 0.2905 TRY
22 nov. 2024	1 TRY = 3.4362 VUV	1 VUV = 0.291 TRY
23 nov. 2024	1 TRY = 3.436 VUV	1 VUV = 0.291 TRY
24 nov. 2024	1 TRY = 3.436 VUV	1 VUV = 0.291 TRY
25 nov. 2024	1 TRY = 3.4323 VUV	1 VUV = 0.2913 TRY
26 nov. 2024	1 TRY = 3.4273 VUV	1 VUV = 0.2918 TRY
27 nov. 2024	1 TRY = 3.4256 VUV	1 VUV = 0.2919 TRY
28 nov. 2024	1 TRY = 3.4302 VUV	1 VUV = 0.2915 TRY
29 nov. 2024	1 TRY = 3.4223 VUV	1 VUV = 0.2922 TRY
30 nov. 2024	1 TRY = 3.4221 VUV	1 VUV = 0.2922 TRY

Dec 2024

Date	TRY-VUV	VUV-TRY
01 déc. 2024	1 TRY = 3.4221 VUV	1 VUV = 0.2922 TRY
02 déc. 2024	1 TRY = 3.42 VUV	1 VUV = 0.2924 TRY
03 déc. 2024	1 TRY = 3.4164 VUV	1 VUV = 0.2927 TRY
04 déc. 2024	1 TRY = 3.4157 VUV	1 VUV = 0.2928 TRY
05 déc. 2024	1 TRY = 3.4187 VUV	1 VUV = 0.2925 TRY
06 déc. 2024	1 TRY = 3.4118 VUV	1 VUV = 0.2931 TRY
07 déc. 2024	1 TRY = 3.4147 VUV	1 VUV = 0.2929 TRY
08 déc. 2024	1 TRY = 3.4174 VUV	1 VUV = 0.2926 TRY
09 déc. 2024	1 TRY = 3.41 VUV	1 VUV = 0.2933 TRY
10 déc. 2024	1 TRY = 3.4069 VUV	1 VUV = 0.2935 TRY
11 déc. 2024	1 TRY = 3.4048 VUV	1 VUV = 0.2937 TRY
12 déc. 2024	1 TRY = 3.4042 VUV	1 VUV = 0.2938 TRY
13 déc. 2024	1 TRY = 3.3968 VUV	1 VUV = 0.2944 TRY
14 déc. 2024	1 TRY = 3.3974 VUV	1 VUV = 0.2943 TRY
15 déc. 2024	1 TRY = 3.3974 VUV	1 VUV = 0.2943 TRY
16 déc. 2024	1 TRY = 3.3955 VUV	1 VUV = 0.2945 TRY
17 déc. 2024	1 TRY = 3.393 VUV	1 VUV = 0.2947 TRY
18 déc. 2024	1 TRY = 3.3903 VUV	1 VUV = 0.295 TRY
19 déc. 2024	1 TRY = 3.385 VUV	1 VUV = 0.2954 TRY
20 déc. 2024	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
21 déc. 2024	1 TRY = 3.3851 VUV	1 VUV = 0.2954 TRY
22 déc. 2024	1 TRY = 3.3757 VUV	1 VUV = 0.2962 TRY
23 déc. 2024	1 TRY = 3.3709 VUV	1 VUV = 0.2967 TRY
24 déc. 2024	1 TRY = 3.3676 VUV	1 VUV = 0.297 TRY
25 déc. 2024	1 TRY = 3.3732 VUV	1 VUV = 0.2965 TRY
26 déc. 2024	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
27 déc. 2024	1 TRY = 3.3706 VUV	1 VUV = 0.2967 TRY
28 déc. 2024	1 TRY = 3.3785 VUV	1 VUV = 0.296 TRY
29 déc. 2024	1 TRY = 3.3785 VUV	1 VUV = 0.296 TRY
30 déc. 2024	1 TRY = 3.3625 VUV	1 VUV = 0.2974 TRY
31 déc. 2024	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY

Infos sur les taux de change TRY-VUV et VUV-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos