> Taux de change TRY-VND et VND-TRY - 2026

Taux de change TRY-VND et VND-TRY - 2026

Taux de change TRY-VND et VND-TRY

Consultez ci-dessous les taux de change pour TRY-VND et VND-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 593,1445 VND

1 VND = 0,0017 TRY

1A 2A 2A

TRY par rapport à VNDVND par rapport à TRY

Jan 2026

Date	TRY-VND	VND-TRY
01 janv. 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 janv. 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 janv. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 janv. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 janv. 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 janv. 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 janv. 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 janv. 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 janv. 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 janv. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 janv. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 janv. 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 janv. 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 janv. 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 janv. 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 janv. 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 janv. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 janv. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 janv. 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 janv. 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 janv. 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 janv. 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 janv. 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 janv. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 janv. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 janv. 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 janv. 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 janv. 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 janv. 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 janv. 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 janv. 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Date	TRY-VND	VND-TRY
01 févr. 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 févr. 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 févr. 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 févr. 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 févr. 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 févr. 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 févr. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 févr. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 févr. 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 févr. 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 févr. 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 févr. 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 févr. 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 févr. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 févr. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 févr. 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 févr. 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 févr. 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 févr. 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 févr. 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 févr. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 févr. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 févr. 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 févr. 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 févr. 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 févr. 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 févr. 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 févr. 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Date	TRY-VND	VND-TRY
01 mars 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 mars 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 mars 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 mars 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 mars 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 mars 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 mars 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 mars 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 mars 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 mars 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 mars 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 mars 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 mars 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 mars 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 mars 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 mars 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 mars 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 mars 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 mars 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 mars 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 mars 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 mars 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 mars 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 mars 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 mars 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 mars 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 mars 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 mars 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 mars 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 mars 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 mars 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Date	TRY-VND	VND-TRY
01 avr. 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 avr. 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 avr. 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 avr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 avr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 avr. 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 avr. 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 avr. 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 avr. 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 avr. 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 avr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 avr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 avr. 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 avr. 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 avr. 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 avr. 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 avr. 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 avr. 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 avr. 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 avr. 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 avr. 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 avr. 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 avr. 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 avr. 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 avr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 avr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 avr. 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 avr. 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY
29 avr. 2026	1 TRY = 584.792 VND	1 VND = 0.0017 TRY
30 avr. 2026	1 TRY = 583.2896 VND	1 VND = 0.0017 TRY

May 2026

Date	TRY-VND	VND-TRY
01 mai 2026	1 TRY = 583.3292 VND	1 VND = 0.0017 TRY
02 mai 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
03 mai 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
04 mai 2026	1 TRY = 582.7207 VND	1 VND = 0.0017 TRY
05 mai 2026	1 TRY = 582.1161 VND	1 VND = 0.0017 TRY
06 mai 2026	1 TRY = 582.1196 VND	1 VND = 0.0017 TRY
07 mai 2026	1 TRY = 581.4791 VND	1 VND = 0.0017 TRY
08 mai 2026	1 TRY = 579.9581 VND	1 VND = 0.0017 TRY
09 mai 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
10 mai 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
11 mai 2026	1 TRY = 580.1205 VND	1 VND = 0.0017 TRY
12 mai 2026	1 TRY = 580.1465 VND	1 VND = 0.0017 TRY
13 mai 2026	1 TRY = 580.1319 VND	1 VND = 0.0017 TRY
14 mai 2026	1 TRY = 579.8406 VND	1 VND = 0.0017 TRY
15 mai 2026	1 TRY = 578.6616 VND	1 VND = 0.0017 TRY
16 mai 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
17 mai 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
18 mai 2026	1 TRY = 578.2557 VND	1 VND = 0.0017 TRY
19 mai 2026	1 TRY = 578.3748 VND	1 VND = 0.0017 TRY
20 mai 2026	1 TRY = 578.3849 VND	1 VND = 0.0017 TRY
21 mai 2026	1 TRY = 577.7756 VND	1 VND = 0.0017 TRY
22 mai 2026	1 TRY = 576.3837 VND	1 VND = 0.0017 TRY
23 mai 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
24 mai 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
25 mai 2026	1 TRY = 576.435 VND	1 VND = 0.0017 TRY
26 mai 2026	1 TRY = 573.8721 VND	1 VND = 0.0017 TRY

Infos sur les taux de change TRY-VND et VND-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos