> Taux de change TRY-VND et VND-TRY - 2025

Taux de change TRY-VND et VND-TRY - 2025

Taux de change TRY-VND et VND-TRY

Consultez ci-dessous les taux de change pour TRY-VND et VND-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 693,0105 VND

1 VND = 0,0014 TRY

1A 2A 2A

TRY par rapport à VNDVND par rapport à TRY

Jan 2025

Date	TRY-VND	VND-TRY
01 janv. 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 janv. 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 janv. 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 janv. 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 janv. 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 janv. 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 janv. 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 janv. 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 janv. 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 janv. 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 janv. 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 janv. 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 janv. 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 janv. 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 janv. 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 janv. 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 janv. 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 janv. 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 janv. 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 janv. 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 janv. 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 janv. 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 janv. 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 janv. 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 janv. 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 janv. 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 janv. 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 janv. 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 janv. 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 janv. 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 janv. 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Date	TRY-VND	VND-TRY
01 févr. 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 févr. 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 févr. 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 févr. 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 févr. 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 févr. 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 févr. 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 févr. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 févr. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 févr. 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 févr. 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 févr. 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 févr. 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 févr. 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 févr. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 févr. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 févr. 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 févr. 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 févr. 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 févr. 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 févr. 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 févr. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 févr. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 févr. 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 févr. 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 févr. 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 févr. 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 févr. 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Date	TRY-VND	VND-TRY
01 mars 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mars 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mars 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mars 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mars 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mars 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mars 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mars 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mars 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mars 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mars 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mars 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mars 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mars 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mars 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mars 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mars 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mars 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mars 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mars 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mars 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mars 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mars 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mars 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mars 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mars 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mars 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mars 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mars 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mars 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mars 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Date	TRY-VND	VND-TRY
01 avr. 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 avr. 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 avr. 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 avr. 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 avr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 avr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 avr. 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 avr. 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 avr. 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 avr. 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 avr. 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 avr. 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 avr. 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 avr. 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 avr. 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 avr. 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 avr. 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 avr. 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 avr. 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 avr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 avr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 avr. 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 avr. 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 avr. 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 avr. 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 avr. 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 avr. 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 avr. 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 avr. 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 avr. 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Date	TRY-VND	VND-TRY
01 mai 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 mai 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 mai 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 mai 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 mai 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 mai 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 mai 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 mai 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 mai 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 mai 2025	1 TRY = 670.4855 VND	1 VND = 0.0015 TRY

Infos sur les taux de change TRY-VND et VND-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos