> Taux de change TRY-UZS et UZS-TRY - 2026

Taux de change TRY-UZS et UZS-TRY - 2026

Taux de change TRY-UZS et UZS-TRY

Consultez ci-dessous les taux de change pour TRY-UZS et UZS-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 274,0226 UZS

1 UZS = 0,0036 TRY

1A 2A 2A

TRY par rapport à UZSUZS par rapport à TRY

Jan 2026

Date	TRY-UZS	UZS-TRY
01 janv. 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 janv. 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 janv. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 janv. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 janv. 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 janv. 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 janv. 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 janv. 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 janv. 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 janv. 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 janv. 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 janv. 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 janv. 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 janv. 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 janv. 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 janv. 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 janv. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 janv. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 janv. 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 janv. 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 janv. 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 janv. 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 janv. 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 janv. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 janv. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 janv. 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 janv. 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 janv. 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 janv. 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 janv. 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 janv. 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Date	TRY-UZS	UZS-TRY
01 févr. 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 févr. 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 févr. 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 févr. 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 févr. 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 févr. 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 févr. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 févr. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 févr. 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 févr. 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 févr. 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 févr. 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 févr. 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 févr. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 févr. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 févr. 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 févr. 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 févr. 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 févr. 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 févr. 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 févr. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 févr. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 févr. 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 févr. 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 févr. 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 févr. 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 févr. 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 févr. 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Date	TRY-UZS	UZS-TRY
01 mars 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mars 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mars 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mars 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mars 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mars 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mars 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mars 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mars 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mars 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mars 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mars 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mars 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mars 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mars 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mars 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mars 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mars 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mars 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mars 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mars 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mars 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mars 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mars 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mars 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mars 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mars 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mars 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mars 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mars 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mars 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Date	TRY-UZS	UZS-TRY
01 avr. 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 avr. 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 avr. 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 avr. 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 avr. 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 avr. 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 avr. 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 avr. 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 avr. 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 avr. 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 avr. 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 avr. 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 avr. 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 avr. 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 avr. 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 avr. 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 avr. 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 avr. 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 avr. 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 avr. 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 avr. 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 avr. 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 avr. 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 avr. 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 avr. 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 avr. 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 avr. 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 avr. 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 avr. 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 avr. 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Date	TRY-UZS	UZS-TRY
01 mai 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 mai 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 mai 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 mai 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 mai 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 mai 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 mai 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 mai 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 mai 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 mai 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 mai 2026	1 TRY = 263.0404 UZS	1 UZS = 0.0038 TRY
16 mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
17 mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
18 mai 2026	1 TRY = 263.6791 UZS	1 UZS = 0.0038 TRY
19 mai 2026	1 TRY = 263.7832 UZS	1 UZS = 0.0038 TRY
20 mai 2026	1 TRY = 265.0011 UZS	1 UZS = 0.0038 TRY
21 mai 2026	1 TRY = 263.2055 UZS	1 UZS = 0.0038 TRY
22 mai 2026	1 TRY = 262.3683 UZS	1 UZS = 0.0038 TRY
23 mai 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
24 mai 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
25 mai 2026	1 TRY = 262.527 UZS	1 UZS = 0.0038 TRY
26 mai 2026	1 TRY = 261.1566 UZS	1 UZS = 0.0038 TRY

Infos sur les taux de change TRY-UZS et UZS-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos