> Taux de change TRY-UZS et UZS-TRY - 2024

Taux de change TRY-UZS et UZS-TRY - 2024

Taux de change TRY-UZS et UZS-TRY

Consultez ci-dessous les taux de change pour TRY-UZS et UZS-TRY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 TRY = 384,5151 UZS

1 UZS = 0,0026 TRY

1A 2A 2A

TRY par rapport à UZSUZS par rapport à TRY

Jan 2024

Date	TRY-UZS	UZS-TRY
01 janv. 2024	1 TRY = 419.8274 UZS	1 UZS = 0.0024 TRY
02 janv. 2024	1 TRY = 415.6829 UZS	1 UZS = 0.0024 TRY
03 janv. 2024	1 TRY = 413.9378 UZS	1 UZS = 0.0024 TRY
04 janv. 2024	1 TRY = 414.6212 UZS	1 UZS = 0.0024 TRY
05 janv. 2024	1 TRY = 413.5454 UZS	1 UZS = 0.0024 TRY
06 janv. 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
07 janv. 2024	1 TRY = 412.3072 UZS	1 UZS = 0.0024 TRY
08 janv. 2024	1 TRY = 413.0773 UZS	1 UZS = 0.0024 TRY
09 janv. 2024	1 TRY = 413.66 UZS	1 UZS = 0.0024 TRY
10 janv. 2024	1 TRY = 411.8414 UZS	1 UZS = 0.0024 TRY
11 janv. 2024	1 TRY = 414.0974 UZS	1 UZS = 0.0024 TRY
12 janv. 2024	1 TRY = 410.4247 UZS	1 UZS = 0.0024 TRY
13 janv. 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
14 janv. 2024	1 TRY = 409.5341 UZS	1 UZS = 0.0024 TRY
15 janv. 2024	1 TRY = 409.7121 UZS	1 UZS = 0.0024 TRY
16 janv. 2024	1 TRY = 410.111 UZS	1 UZS = 0.0024 TRY
17 janv. 2024	1 TRY = 409.6098 UZS	1 UZS = 0.0024 TRY
18 janv. 2024	1 TRY = 409.5253 UZS	1 UZS = 0.0024 TRY
19 janv. 2024	1 TRY = 409.1403 UZS	1 UZS = 0.0024 TRY
20 janv. 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
21 janv. 2024	1 TRY = 407.6968 UZS	1 UZS = 0.0025 TRY
22 janv. 2024	1 TRY = 408.0884 UZS	1 UZS = 0.0025 TRY
23 janv. 2024	1 TRY = 407.5177 UZS	1 UZS = 0.0025 TRY
24 janv. 2024	1 TRY = 408.9742 UZS	1 UZS = 0.0024 TRY
25 janv. 2024	1 TRY = 407.8439 UZS	1 UZS = 0.0025 TRY
26 janv. 2024	1 TRY = 407.4455 UZS	1 UZS = 0.0025 TRY
27 janv. 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
28 janv. 2024	1 TRY = 407.2891 UZS	1 UZS = 0.0025 TRY
29 janv. 2024	1 TRY = 406.5191 UZS	1 UZS = 0.0025 TRY
30 janv. 2024	1 TRY = 406.5898 UZS	1 UZS = 0.0025 TRY
31 janv. 2024	1 TRY = 406.694 UZS	1 UZS = 0.0025 TRY

Feb 2024

Date	TRY-UZS	UZS-TRY
01 févr. 2024	1 TRY = 406.4066 UZS	1 UZS = 0.0025 TRY
02 févr. 2024	1 TRY = 405.4473 UZS	1 UZS = 0.0025 TRY
03 févr. 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
04 févr. 2024	1 TRY = 408.1793 UZS	1 UZS = 0.0024 TRY
05 févr. 2024	1 TRY = 404.1534 UZS	1 UZS = 0.0025 TRY
06 févr. 2024	1 TRY = 404.2142 UZS	1 UZS = 0.0025 TRY
07 févr. 2024	1 TRY = 403.5192 UZS	1 UZS = 0.0025 TRY
08 févr. 2024	1 TRY = 403.6221 UZS	1 UZS = 0.0025 TRY
09 févr. 2024	1 TRY = 402.3283 UZS	1 UZS = 0.0025 TRY
10 févr. 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
11 févr. 2024	1 TRY = 402.1011 UZS	1 UZS = 0.0025 TRY
12 févr. 2024	1 TRY = 402.0058 UZS	1 UZS = 0.0025 TRY
13 févr. 2024	1 TRY = 401.8339 UZS	1 UZS = 0.0025 TRY
14 févr. 2024	1 TRY = 401.4992 UZS	1 UZS = 0.0025 TRY
15 févr. 2024	1 TRY = 401.4226 UZS	1 UZS = 0.0025 TRY
16 févr. 2024	1 TRY = 400.7266 UZS	1 UZS = 0.0025 TRY
17 févr. 2024	1 TRY = 405.4588 UZS	1 UZS = 0.0025 TRY
18 févr. 2024	1 TRY = 400.3064 UZS	1 UZS = 0.0025 TRY
19 févr. 2024	1 TRY = 399.8706 UZS	1 UZS = 0.0025 TRY
20 févr. 2024	1 TRY = 404.1838 UZS	1 UZS = 0.0025 TRY
21 févr. 2024	1 TRY = 398.0998 UZS	1 UZS = 0.0025 TRY
22 févr. 2024	1 TRY = 403.7311 UZS	1 UZS = 0.0025 TRY
23 févr. 2024	1 TRY = 401.7924 UZS	1 UZS = 0.0025 TRY
24 févr. 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
25 févr. 2024	1 TRY = 404.9206 UZS	1 UZS = 0.0025 TRY
26 févr. 2024	1 TRY = 401.2269 UZS	1 UZS = 0.0025 TRY
27 févr. 2024	1 TRY = 400.5816 UZS	1 UZS = 0.0025 TRY
28 févr. 2024	1 TRY = 400.2574 UZS	1 UZS = 0.0025 TRY
29 févr. 2024	1 TRY = 400.4373 UZS	1 UZS = 0.0025 TRY

Mar 2024

Date	TRY-UZS	UZS-TRY
01 mars 2024	1 TRY = 398.9916 UZS	1 UZS = 0.0025 TRY
02 mars 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
03 mars 2024	1 TRY = 397.3624 UZS	1 UZS = 0.0025 TRY
04 mars 2024	1 TRY = 397.4143 UZS	1 UZS = 0.0025 TRY
05 mars 2024	1 TRY = 395.7542 UZS	1 UZS = 0.0025 TRY
06 mars 2024	1 TRY = 394.081 UZS	1 UZS = 0.0025 TRY
07 mars 2024	1 TRY = 392.7524 UZS	1 UZS = 0.0025 TRY
08 mars 2024	1 TRY = 391.2829 UZS	1 UZS = 0.0026 TRY
09 mars 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
10 mars 2024	1 TRY = 392.1769 UZS	1 UZS = 0.0025 TRY
11 mars 2024	1 TRY = 391.0858 UZS	1 UZS = 0.0026 TRY
12 mars 2024	1 TRY = 390.9506 UZS	1 UZS = 0.0026 TRY
13 mars 2024	1 TRY = 390.4509 UZS	1 UZS = 0.0026 TRY
14 mars 2024	1 TRY = 391.3 UZS	1 UZS = 0.0026 TRY
15 mars 2024	1 TRY = 390.1659 UZS	1 UZS = 0.0026 TRY
16 mars 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
17 mars 2024	1 TRY = 391.7657 UZS	1 UZS = 0.0026 TRY
18 mars 2024	1 TRY = 388.7837 UZS	1 UZS = 0.0026 TRY
19 mars 2024	1 TRY = 388.4009 UZS	1 UZS = 0.0026 TRY
20 mars 2024	1 TRY = 387.8728 UZS	1 UZS = 0.0026 TRY
21 mars 2024	1 TRY = 392.448 UZS	1 UZS = 0.0025 TRY
22 mars 2024	1 TRY = 392.9135 UZS	1 UZS = 0.0025 TRY
23 mars 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
24 mars 2024	1 TRY = 391.1218 UZS	1 UZS = 0.0026 TRY
25 mars 2024	1 TRY = 391.8065 UZS	1 UZS = 0.0026 TRY
26 mars 2024	1 TRY = 391.0645 UZS	1 UZS = 0.0026 TRY
27 mars 2024	1 TRY = 390.5604 UZS	1 UZS = 0.0026 TRY
28 mars 2024	1 TRY = 390.4688 UZS	1 UZS = 0.0026 TRY
29 mars 2024	1 TRY = 389.9422 UZS	1 UZS = 0.0026 TRY
30 mars 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY
31 mars 2024	1 TRY = 389.6554 UZS	1 UZS = 0.0026 TRY

Apr 2024

Date	TRY-UZS	UZS-TRY
01 avr. 2024	1 TRY = 391.536 UZS	1 UZS = 0.0026 TRY
02 avr. 2024	1 TRY = 392.8721 UZS	1 UZS = 0.0025 TRY
03 avr. 2024	1 TRY = 395.2576 UZS	1 UZS = 0.0025 TRY
04 avr. 2024	1 TRY = 397.1717 UZS	1 UZS = 0.0025 TRY
05 avr. 2024	1 TRY = 397.2048 UZS	1 UZS = 0.0025 TRY
06 avr. 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
07 avr. 2024	1 TRY = 394.8157 UZS	1 UZS = 0.0025 TRY
08 avr. 2024	1 TRY = 394.225 UZS	1 UZS = 0.0025 TRY
09 avr. 2024	1 TRY = 393.7464 UZS	1 UZS = 0.0025 TRY
10 avr. 2024	1 TRY = 393.3397 UZS	1 UZS = 0.0025 TRY
11 avr. 2024	1 TRY = 392.4069 UZS	1 UZS = 0.0025 TRY
12 avr. 2024	1 TRY = 391.5459 UZS	1 UZS = 0.0026 TRY
13 avr. 2024	1 TRY = 391.9648 UZS	1 UZS = 0.0026 TRY
14 avr. 2024	1 TRY = 390.3704 UZS	1 UZS = 0.0026 TRY
15 avr. 2024	1 TRY = 390.7071 UZS	1 UZS = 0.0026 TRY
16 avr. 2024	1 TRY = 389.5567 UZS	1 UZS = 0.0026 TRY
17 avr. 2024	1 TRY = 389.2621 UZS	1 UZS = 0.0026 TRY
18 avr. 2024	1 TRY = 390.7207 UZS	1 UZS = 0.0026 TRY
19 avr. 2024	1 TRY = 389.5004 UZS	1 UZS = 0.0026 TRY
20 avr. 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
21 avr. 2024	1 TRY = 390.0038 UZS	1 UZS = 0.0026 TRY
22 avr. 2024	1 TRY = 390.3561 UZS	1 UZS = 0.0026 TRY
23 avr. 2024	1 TRY = 389.6117 UZS	1 UZS = 0.0026 TRY
24 avr. 2024	1 TRY = 390.7911 UZS	1 UZS = 0.0026 TRY
25 avr. 2024	1 TRY = 390.393 UZS	1 UZS = 0.0026 TRY
26 avr. 2024	1 TRY = 388.9317 UZS	1 UZS = 0.0026 TRY
27 avr. 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
28 avr. 2024	1 TRY = 389.7842 UZS	1 UZS = 0.0026 TRY
29 avr. 2024	1 TRY = 387.8634 UZS	1 UZS = 0.0026 TRY
30 avr. 2024	1 TRY = 389.9082 UZS	1 UZS = 0.0026 TRY

May 2024

Date	TRY-UZS	UZS-TRY
01 mai 2024	1 TRY = 388.2632 UZS	1 UZS = 0.0026 TRY
02 mai 2024	1 TRY = 390.3455 UZS	1 UZS = 0.0026 TRY
03 mai 2024	1 TRY = 391.5772 UZS	1 UZS = 0.0026 TRY
04 mai 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
05 mai 2024	1 TRY = 390.5181 UZS	1 UZS = 0.0026 TRY
06 mai 2024	1 TRY = 392.8078 UZS	1 UZS = 0.0025 TRY
07 mai 2024	1 TRY = 392.0908 UZS	1 UZS = 0.0026 TRY
08 mai 2024	1 TRY = 393.2649 UZS	1 UZS = 0.0025 TRY
09 mai 2024	1 TRY = 394.0876 UZS	1 UZS = 0.0025 TRY
10 mai 2024	1 TRY = 393.9156 UZS	1 UZS = 0.0025 TRY
11 mai 2024	1 TRY = 392.2625 UZS	1 UZS = 0.0025 TRY
12 mai 2024	1 TRY = 391.3983 UZS	1 UZS = 0.0026 TRY
13 mai 2024	1 TRY = 394.6515 UZS	1 UZS = 0.0025 TRY
14 mai 2024	1 TRY = 393.7036 UZS	1 UZS = 0.0025 TRY
15 mai 2024	1 TRY = 393.6291 UZS	1 UZS = 0.0025 TRY
16 mai 2024	1 TRY = 394.6991 UZS	1 UZS = 0.0025 TRY
17 mai 2024	1 TRY = 394.2111 UZS	1 UZS = 0.0025 TRY
18 mai 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
19 mai 2024	1 TRY = 392.4192 UZS	1 UZS = 0.0025 TRY
20 mai 2024	1 TRY = 394.5291 UZS	1 UZS = 0.0025 TRY
21 mai 2024	1 TRY = 394.2093 UZS	1 UZS = 0.0025 TRY
22 mai 2024	1 TRY = 395.0997 UZS	1 UZS = 0.0025 TRY
23 mai 2024	1 TRY = 394.9915 UZS	1 UZS = 0.0025 TRY
24 mai 2024	1 TRY = 394.393 UZS	1 UZS = 0.0025 TRY
25 mai 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
26 mai 2024	1 TRY = 394.3775 UZS	1 UZS = 0.0025 TRY
27 mai 2024	1 TRY = 394.7088 UZS	1 UZS = 0.0025 TRY
28 mai 2024	1 TRY = 393.6404 UZS	1 UZS = 0.0025 TRY
29 mai 2024	1 TRY = 392.9304 UZS	1 UZS = 0.0025 TRY
30 mai 2024	1 TRY = 391.6743 UZS	1 UZS = 0.0026 TRY
31 mai 2024	1 TRY = 391.6158 UZS	1 UZS = 0.0026 TRY

Jun 2024

Date	TRY-UZS	UZS-TRY
01 juin 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
02 juin 2024	1 TRY = 390.9402 UZS	1 UZS = 0.0026 TRY
03 juin 2024	1 TRY = 391.0751 UZS	1 UZS = 0.0026 TRY
04 juin 2024	1 TRY = 389.0493 UZS	1 UZS = 0.0026 TRY
05 juin 2024	1 TRY = 391.1901 UZS	1 UZS = 0.0026 TRY
06 juin 2024	1 TRY = 393.4052 UZS	1 UZS = 0.0025 TRY
07 juin 2024	1 TRY = 392.2941 UZS	1 UZS = 0.0025 TRY
08 juin 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
09 juin 2024	1 TRY = 393.5248 UZS	1 UZS = 0.0025 TRY
10 juin 2024	1 TRY = 389.8788 UZS	1 UZS = 0.0026 TRY
11 juin 2024	1 TRY = 390.8542 UZS	1 UZS = 0.0026 TRY
12 juin 2024	1 TRY = 389.02 UZS	1 UZS = 0.0026 TRY
13 juin 2024	1 TRY = 390.727 UZS	1 UZS = 0.0026 TRY
14 juin 2024	1 TRY = 386.3463 UZS	1 UZS = 0.0026 TRY
15 juin 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
16 juin 2024	1 TRY = 384.4065 UZS	1 UZS = 0.0026 TRY
17 juin 2024	1 TRY = 384.2499 UZS	1 UZS = 0.0026 TRY
18 juin 2024	1 TRY = 386.8281 UZS	1 UZS = 0.0026 TRY
19 juin 2024	1 TRY = 388.0949 UZS	1 UZS = 0.0026 TRY
20 juin 2024	1 TRY = 385.0558 UZS	1 UZS = 0.0026 TRY
21 juin 2024	1 TRY = 384.7068 UZS	1 UZS = 0.0026 TRY
22 juin 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
23 juin 2024	1 TRY = 384.1777 UZS	1 UZS = 0.0026 TRY
24 juin 2024	1 TRY = 383.8394 UZS	1 UZS = 0.0026 TRY
25 juin 2024	1 TRY = 382.5474 UZS	1 UZS = 0.0026 TRY
26 juin 2024	1 TRY = 382.3188 UZS	1 UZS = 0.0026 TRY
27 juin 2024	1 TRY = 382.7401 UZS	1 UZS = 0.0026 TRY
28 juin 2024	1 TRY = 381.9848 UZS	1 UZS = 0.0026 TRY
29 juin 2024	1 TRY = 383.5307 UZS	1 UZS = 0.0026 TRY
30 juin 2024	1 TRY = 382.1264 UZS	1 UZS = 0.0026 TRY

Jul 2024

Date	TRY-UZS	UZS-TRY
01 juil. 2024	1 TRY = 384.3028 UZS	1 UZS = 0.0026 TRY
02 juil. 2024	1 TRY = 385.2168 UZS	1 UZS = 0.0026 TRY
03 juil. 2024	1 TRY = 385.8059 UZS	1 UZS = 0.0026 TRY
04 juil. 2024	1 TRY = 386.4697 UZS	1 UZS = 0.0026 TRY
05 juil. 2024	1 TRY = 384.7755 UZS	1 UZS = 0.0026 TRY
06 juil. 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
07 juil. 2024	1 TRY = 384.4998 UZS	1 UZS = 0.0026 TRY
08 juil. 2024	1 TRY = 385.0128 UZS	1 UZS = 0.0026 TRY
09 juil. 2024	1 TRY = 383.434 UZS	1 UZS = 0.0026 TRY
10 juil. 2024	1 TRY = 384.0801 UZS	1 UZS = 0.0026 TRY
11 juil. 2024	1 TRY = 384.9571 UZS	1 UZS = 0.0026 TRY
12 juil. 2024	1 TRY = 383.1293 UZS	1 UZS = 0.0026 TRY
13 juil. 2024	1 TRY = 383.3539 UZS	1 UZS = 0.0026 TRY
14 juil. 2024	1 TRY = 381.8718 UZS	1 UZS = 0.0026 TRY
15 juil. 2024	1 TRY = 382.1239 UZS	1 UZS = 0.0026 TRY
16 juil. 2024	1 TRY = 381.0736 UZS	1 UZS = 0.0026 TRY
17 juil. 2024	1 TRY = 380.1163 UZS	1 UZS = 0.0026 TRY
18 juil. 2024	1 TRY = 380.4848 UZS	1 UZS = 0.0026 TRY
19 juil. 2024	1 TRY = 381.1543 UZS	1 UZS = 0.0026 TRY
20 juil. 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
21 juil. 2024	1 TRY = 381.2636 UZS	1 UZS = 0.0026 TRY
22 juil. 2024	1 TRY = 382.5022 UZS	1 UZS = 0.0026 TRY
23 juil. 2024	1 TRY = 382.2711 UZS	1 UZS = 0.0026 TRY
24 juil. 2024	1 TRY = 382.9988 UZS	1 UZS = 0.0026 TRY
25 juil. 2024	1 TRY = 381.7267 UZS	1 UZS = 0.0026 TRY
26 juil. 2024	1 TRY = 383.2273 UZS	1 UZS = 0.0026 TRY
27 juil. 2024	1 TRY = 382.9216 UZS	1 UZS = 0.0026 TRY
28 juil. 2024	1 TRY = 382.4839 UZS	1 UZS = 0.0026 TRY
29 juil. 2024	1 TRY = 381.7983 UZS	1 UZS = 0.0026 TRY
30 juil. 2024	1 TRY = 380.1218 UZS	1 UZS = 0.0026 TRY
31 juil. 2024	1 TRY = 378.0766 UZS	1 UZS = 0.0026 TRY

Aug 2024

Date	TRY-UZS	UZS-TRY
01 août 2024	1 TRY = 378.7777 UZS	1 UZS = 0.0026 TRY
02 août 2024	1 TRY = 378.7884 UZS	1 UZS = 0.0026 TRY
03 août 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
04 août 2024	1 TRY = 376.4567 UZS	1 UZS = 0.0027 TRY
05 août 2024	1 TRY = 376.9362 UZS	1 UZS = 0.0027 TRY
06 août 2024	1 TRY = 375.1056 UZS	1 UZS = 0.0027 TRY
07 août 2024	1 TRY = 376.6304 UZS	1 UZS = 0.0027 TRY
08 août 2024	1 TRY = 377.303 UZS	1 UZS = 0.0027 TRY
09 août 2024	1 TRY = 377.1426 UZS	1 UZS = 0.0027 TRY
10 août 2024	1 TRY = 377.581 UZS	1 UZS = 0.0026 TRY
11 août 2024	1 TRY = 377.1206 UZS	1 UZS = 0.0027 TRY
12 août 2024	1 TRY = 377.1295 UZS	1 UZS = 0.0027 TRY
13 août 2024	1 TRY = 376.6665 UZS	1 UZS = 0.0027 TRY
14 août 2024	1 TRY = 376.2232 UZS	1 UZS = 0.0027 TRY
15 août 2024	1 TRY = 375.4559 UZS	1 UZS = 0.0027 TRY
16 août 2024	1 TRY = 375.4448 UZS	1 UZS = 0.0027 TRY
17 août 2024	1 TRY = 374.0021 UZS	1 UZS = 0.0027 TRY
18 août 2024	1 TRY = 374.6854 UZS	1 UZS = 0.0027 TRY
19 août 2024	1 TRY = 375.2901 UZS	1 UZS = 0.0027 TRY
20 août 2024	1 TRY = 373.6362 UZS	1 UZS = 0.0027 TRY
21 août 2024	1 TRY = 372.4907 UZS	1 UZS = 0.0027 TRY
22 août 2024	1 TRY = 372.9162 UZS	1 UZS = 0.0027 TRY
23 août 2024	1 TRY = 372.9067 UZS	1 UZS = 0.0027 TRY
24 août 2024	1 TRY = 370.1032 UZS	1 UZS = 0.0027 TRY
25 août 2024	1 TRY = 371.1043 UZS	1 UZS = 0.0027 TRY
26 août 2024	1 TRY = 373.0088 UZS	1 UZS = 0.0027 TRY
27 août 2024	1 TRY = 372.1924 UZS	1 UZS = 0.0027 TRY
28 août 2024	1 TRY = 371.6266 UZS	1 UZS = 0.0027 TRY
29 août 2024	1 TRY = 371.8481 UZS	1 UZS = 0.0027 TRY
30 août 2024	1 TRY = 370.6413 UZS	1 UZS = 0.0027 TRY
31 août 2024	1 TRY = 371.621 UZS	1 UZS = 0.0027 TRY

Sep 2024

Date	TRY-UZS	UZS-TRY
01 sept. 2024	1 TRY = 371.1154 UZS	1 UZS = 0.0027 TRY
02 sept. 2024	1 TRY = 372.165 UZS	1 UZS = 0.0027 TRY
03 sept. 2024	1 TRY = 371.9197 UZS	1 UZS = 0.0027 TRY
04 sept. 2024	1 TRY = 371.4952 UZS	1 UZS = 0.0027 TRY
05 sept. 2024	1 TRY = 372.1039 UZS	1 UZS = 0.0027 TRY
06 sept. 2024	1 TRY = 373.974 UZS	1 UZS = 0.0027 TRY
07 sept. 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
08 sept. 2024	1 TRY = 375.3232 UZS	1 UZS = 0.0027 TRY
09 sept. 2024	1 TRY = 372.958 UZS	1 UZS = 0.0027 TRY
10 sept. 2024	1 TRY = 372.5305 UZS	1 UZS = 0.0027 TRY
11 sept. 2024	1 TRY = 372.9158 UZS	1 UZS = 0.0027 TRY
12 sept. 2024	1 TRY = 374.7583 UZS	1 UZS = 0.0027 TRY
13 sept. 2024	1 TRY = 375.3652 UZS	1 UZS = 0.0027 TRY
14 sept. 2024	1 TRY = 375.3558 UZS	1 UZS = 0.0027 TRY
15 sept. 2024	1 TRY = 376.6615 UZS	1 UZS = 0.0027 TRY
16 sept. 2024	1 TRY = 375.2608 UZS	1 UZS = 0.0027 TRY
17 sept. 2024	1 TRY = 374.1266 UZS	1 UZS = 0.0027 TRY
18 sept. 2024	1 TRY = 373.3812 UZS	1 UZS = 0.0027 TRY
19 sept. 2024	1 TRY = 375.0301 UZS	1 UZS = 0.0027 TRY
20 sept. 2024	1 TRY = 373.1737 UZS	1 UZS = 0.0027 TRY
21 sept. 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
22 sept. 2024	1 TRY = 372.3962 UZS	1 UZS = 0.0027 TRY
23 sept. 2024	1 TRY = 372.5405 UZS	1 UZS = 0.0027 TRY
24 sept. 2024	1 TRY = 373.5173 UZS	1 UZS = 0.0027 TRY
25 sept. 2024	1 TRY = 373.7839 UZS	1 UZS = 0.0027 TRY
26 sept. 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
27 sept. 2024	1 TRY = 372.5951 UZS	1 UZS = 0.0027 TRY
28 sept. 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
29 sept. 2024	1 TRY = 373.1584 UZS	1 UZS = 0.0027 TRY
30 sept. 2024	1 TRY = 371.9316 UZS	1 UZS = 0.0027 TRY

Oct 2024

Date	TRY-UZS	UZS-TRY
01 oct. 2024	1 TRY = 372.2247 UZS	1 UZS = 0.0027 TRY
02 oct. 2024	1 TRY = 372.0747 UZS	1 UZS = 0.0027 TRY
03 oct. 2024	1 TRY = 373.6544 UZS	1 UZS = 0.0027 TRY
04 oct. 2024	1 TRY = 371.8754 UZS	1 UZS = 0.0027 TRY
05 oct. 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
06 oct. 2024	1 TRY = 373.5634 UZS	1 UZS = 0.0027 TRY
07 oct. 2024	1 TRY = 372.7447 UZS	1 UZS = 0.0027 TRY
08 oct. 2024	1 TRY = 373.8645 UZS	1 UZS = 0.0027 TRY
09 oct. 2024	1 TRY = 373.437 UZS	1 UZS = 0.0027 TRY
10 oct. 2024	1 TRY = 373.6044 UZS	1 UZS = 0.0027 TRY
11 oct. 2024	1 TRY = 372.7486 UZS	1 UZS = 0.0027 TRY
12 oct. 2024	1 TRY = 371.9821 UZS	1 UZS = 0.0027 TRY
13 oct. 2024	1 TRY = 373.0853 UZS	1 UZS = 0.0027 TRY
14 oct. 2024	1 TRY = 372.9548 UZS	1 UZS = 0.0027 TRY
15 oct. 2024	1 TRY = 373.8198 UZS	1 UZS = 0.0027 TRY
16 oct. 2024	1 TRY = 374.2003 UZS	1 UZS = 0.0027 TRY
17 oct. 2024	1 TRY = 374.7075 UZS	1 UZS = 0.0027 TRY
18 oct. 2024	1 TRY = 373.7965 UZS	1 UZS = 0.0027 TRY
19 oct. 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
20 oct. 2024	1 TRY = 372.669 UZS	1 UZS = 0.0027 TRY
21 oct. 2024	1 TRY = 374.0871 UZS	1 UZS = 0.0027 TRY
22 oct. 2024	1 TRY = 373.9273 UZS	1 UZS = 0.0027 TRY
23 oct. 2024	1 TRY = 373.6694 UZS	1 UZS = 0.0027 TRY
24 oct. 2024	1 TRY = 374.7059 UZS	1 UZS = 0.0027 TRY
25 oct. 2024	1 TRY = 373.7755 UZS	1 UZS = 0.0027 TRY
26 oct. 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
27 oct. 2024	1 TRY = 374.5224 UZS	1 UZS = 0.0027 TRY
28 oct. 2024	1 TRY = 372.8525 UZS	1 UZS = 0.0027 TRY
29 oct. 2024	1 TRY = 372.8186 UZS	1 UZS = 0.0027 TRY
30 oct. 2024	1 TRY = 372.8475 UZS	1 UZS = 0.0027 TRY
31 oct. 2024	1 TRY = 372.9612 UZS	1 UZS = 0.0027 TRY

Nov 2024

Date	TRY-UZS	UZS-TRY
01 nov. 2024	1 TRY = 372.6962 UZS	1 UZS = 0.0027 TRY
02 nov. 2024	1 TRY = 373.6191 UZS	1 UZS = 0.0027 TRY
03 nov. 2024	1 TRY = 372.2922 UZS	1 UZS = 0.0027 TRY
04 nov. 2024	1 TRY = 372.5966 UZS	1 UZS = 0.0027 TRY
05 nov. 2024	1 TRY = 372.0034 UZS	1 UZS = 0.0027 TRY
06 nov. 2024	1 TRY = 373.3892 UZS	1 UZS = 0.0027 TRY
07 nov. 2024	1 TRY = 373.9295 UZS	1 UZS = 0.0027 TRY
08 nov. 2024	1 TRY = 372.3571 UZS	1 UZS = 0.0027 TRY
09 nov. 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
10 nov. 2024	1 TRY = 374.4478 UZS	1 UZS = 0.0027 TRY
11 nov. 2024	1 TRY = 373.5787 UZS	1 UZS = 0.0027 TRY
12 nov. 2024	1 TRY = 372.6027 UZS	1 UZS = 0.0027 TRY
13 nov. 2024	1 TRY = 372.5739 UZS	1 UZS = 0.0027 TRY
14 nov. 2024	1 TRY = 372.6544 UZS	1 UZS = 0.0027 TRY
15 nov. 2024	1 TRY = 372.0885 UZS	1 UZS = 0.0027 TRY
16 nov. 2024	1 TRY = 372.707 UZS	1 UZS = 0.0027 TRY
17 nov. 2024	1 TRY = 373.0102 UZS	1 UZS = 0.0027 TRY
18 nov. 2024	1 TRY = 371.1243 UZS	1 UZS = 0.0027 TRY
19 nov. 2024	1 TRY = 371.1278 UZS	1 UZS = 0.0027 TRY
20 nov. 2024	1 TRY = 372.6593 UZS	1 UZS = 0.0027 TRY
21 nov. 2024	1 TRY = 372.8044 UZS	1 UZS = 0.0027 TRY
22 nov. 2024	1 TRY = 371.5942 UZS	1 UZS = 0.0027 TRY
23 nov. 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
24 nov. 2024	1 TRY = 371.2018 UZS	1 UZS = 0.0027 TRY
25 nov. 2024	1 TRY = 370.9553 UZS	1 UZS = 0.0027 TRY
26 nov. 2024	1 TRY = 368.8529 UZS	1 UZS = 0.0027 TRY
27 nov. 2024	1 TRY = 370.8993 UZS	1 UZS = 0.0027 TRY
28 nov. 2024	1 TRY = 371.6341 UZS	1 UZS = 0.0027 TRY
29 nov. 2024	1 TRY = 370.7303 UZS	1 UZS = 0.0027 TRY
30 nov. 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY

Dec 2024

Date	TRY-UZS	UZS-TRY
01 déc. 2024	1 TRY = 369.75 UZS	1 UZS = 0.0027 TRY
02 déc. 2024	1 TRY = 369.6608 UZS	1 UZS = 0.0027 TRY
03 déc. 2024	1 TRY = 369.3207 UZS	1 UZS = 0.0027 TRY
04 déc. 2024	1 TRY = 370.0118 UZS	1 UZS = 0.0027 TRY
05 déc. 2024	1 TRY = 369.9178 UZS	1 UZS = 0.0027 TRY
06 déc. 2024	1 TRY = 369.013 UZS	1 UZS = 0.0027 TRY
07 déc. 2024	1 TRY = 369.6322 UZS	1 UZS = 0.0027 TRY
08 déc. 2024	1 TRY = 369.9271 UZS	1 UZS = 0.0027 TRY
09 déc. 2024	1 TRY = 369.6338 UZS	1 UZS = 0.0027 TRY
10 déc. 2024	1 TRY = 369.6603 UZS	1 UZS = 0.0027 TRY
11 déc. 2024	1 TRY = 368.5363 UZS	1 UZS = 0.0027 TRY
12 déc. 2024	1 TRY = 368.9912 UZS	1 UZS = 0.0027 TRY
13 déc. 2024	1 TRY = 367.7895 UZS	1 UZS = 0.0027 TRY
14 déc. 2024	1 TRY = 367.3603 UZS	1 UZS = 0.0027 TRY
15 déc. 2024	1 TRY = 367.3625 UZS	1 UZS = 0.0027 TRY
16 déc. 2024	1 TRY = 368.0017 UZS	1 UZS = 0.0027 TRY
17 déc. 2024	1 TRY = 367.8546 UZS	1 UZS = 0.0027 TRY
18 déc. 2024	1 TRY = 367.3067 UZS	1 UZS = 0.0027 TRY
19 déc. 2024	1 TRY = 367.1688 UZS	1 UZS = 0.0027 TRY
20 déc. 2024	1 TRY = 366.347 UZS	1 UZS = 0.0027 TRY
21 déc. 2024	1 TRY = 366.1439 UZS	1 UZS = 0.0027 TRY
22 déc. 2024	1 TRY = 365.1219 UZS	1 UZS = 0.0027 TRY
23 déc. 2024	1 TRY = 366.7736 UZS	1 UZS = 0.0027 TRY
24 déc. 2024	1 TRY = 365.9671 UZS	1 UZS = 0.0027 TRY
25 déc. 2024	1 TRY = 366.2306 UZS	1 UZS = 0.0027 TRY
26 déc. 2024	1 TRY = 366.2041 UZS	1 UZS = 0.0027 TRY
27 déc. 2024	1 TRY = 366.8626 UZS	1 UZS = 0.0027 TRY
28 déc. 2024	1 TRY = 368.1313 UZS	1 UZS = 0.0027 TRY
29 déc. 2024	1 TRY = 368.1313 UZS	1 UZS = 0.0027 TRY
30 déc. 2024	1 TRY = 365.2611 UZS	1 UZS = 0.0027 TRY
31 déc. 2024	1 TRY = 364.973 UZS	1 UZS = 0.0027 TRY

Infos sur les taux de change TRY-UZS et UZS-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos