currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TRY-UYU et UYU-TRY - 2025

Taux de change TRY-UYU et UYU-TRY - 2025

Taux de change TRY-UYU et UYU-TRY

Consultez ci-dessous les taux de change pour TRY-UYU et UYU-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TRY = 1,1835 UYU
1 UYU = 0,8449 TRY
1A 2A 2A
TRY par rapport à UYUUYU par rapport à TRY
1,1086 Date: 4/7 1,1211 Date: 4/6 1,1211 Date: 4/5 1,1104 Date: 4/4 1,1136 Date: 4/3 1,1110 Date: 4/2 1,1117 Date: 4/1 1,1113 Date: 3/31 1,1099 Date: 3/30 1,1091 Date: 3/29 1,1082 Date: 3/28 1,1072 Date: 3/27 1,1091 Date: 3/26 1,1125 Date: 3/25 1,1113 Date: 3/24 1,1165 Date: 3/23 1,1154 Date: 3/22 1,1117 Date: 3/21 1,1124 Date: 3/20 1,1073 Date: 3/19 1,1630 Date: 3/18 1,1626 Date: 3/17 1,1640 Date: 3/16 1,1654 Date: 3/15 1,1570 Date: 3/14 1,1588 Date: 3/13 1,1551 Date: 3/12 1,1595 Date: 3/11 1,1609 Date: 3/10 1,1720 Date: 3/9 1,1626 Date: 3/8 1,1699 Date: 3/7 1,1697 Date: 3/6 1,1679 Date: 3/5 1,1687 Date: 3/4 1,1670 Date: 3/3 1,1635 Date: 3/2 1,1656 Date: 3/1 1,1629 Date: 2/28 1,1699 Date: 2/27 1,1724 Date: 2/26 1,1747 Date: 2/25 1,1837 Date: 2/24 1,1885 Date: 2/23 1,1885 Date: 2/22 1,1866 Date: 2/21 1,1902 Date: 2/20 1,1903 Date: 2/19 1,1930 Date: 2/18 1,1964 Date: 2/17 1,1948 Date: 2/16 1,1948 Date: 2/15 1,1999 Date: 2/14 1,1968 Date: 2/13 1,2007 Date: 2/12 1,2047 Date: 2/11 1,2094 Date: 2/10 1,2147 Date: 2/9 1,2147 Date: 2/8 1,2102 Date: 2/7 1,2131 Date: 2/6 1,2116 Date: 2/5 1,1996 Date: 2/4 1,2041 Date: 2/3 1,2090 Date: 2/2 1,2122 Date: 2/1 1,2064 Date: 1/31 1,2123 Date: 1/30 1,2161 Date: 1/29 1,2106 Date: 1/28 1,2206 Date: 1/27 1,2169 Date: 1/26 1,2179 Date: 1/25 1,2184 Date: 1/24 1,2280 Date: 1/23 1,2267 Date: 1/22 1,2343 Date: 1/21 1,2399 Date: 1/20 1,2435 Date: 1/19 1,2394 Date: 1/18 1,2393 Date: 1/17 1,2414 Date: 1/16 1,2422 Date: 1/15 1,2403 Date: 1/14 1,2313 Date: 1/13 1,2377 Date: 1/12 1,2388 Date: 1/11 1,2327 Date: 1/10 1,2349 Date: 1/9 1,2444 Date: 1/8 1,2445 Date: 1/7 1,2444 Date: 1/6 1,2444 Date: 1/5 1,2441 Date: 1/4 1,2470 Date: 1/3 1,2485 Date: 1/2 1,2395 Date: 1/1 1,1086 Date: 4/7 1,1211 Date: 4/6 1,1211 Date: 4/5 1,1104 Date: 4/4 1,1136 Date: 4/3 1,1110 Date: 4/2 1,1117 Date: 4/1 1,1113 Date: 3/31 1,1099 Date: 3/30 1,1091 Date: 3/29 1,1082 Date: 3/28 1,1072 Date: 3/27 1,1091 Date: 3/26 1,1125 Date: 3/25 1,1113 Date: 3/24 1,1165 Date: 3/23 1,1154 Date: 3/22 1,1117 Date: 3/21 1,1124 Date: 3/20 1,1073 Date: 3/19 1,1630 Date: 3/18 1,1626 Date: 3/17 1,1640 Date: 3/16 1,1654 Date: 3/15 1,1570 Date: 3/14 1,1588 Date: 3/13 1,1551 Date: 3/12 1,1595 Date: 3/11 1,1609 Date: 3/10 1,1720 Date: 3/9 1,1626 Date: 3/8 1,1699 Date: 3/7 1,1697 Date: 3/6 1,1679 Date: 3/5 1,1687 Date: 3/4 1,1670 Date: 3/3 1,1635 Date: 3/2 1,1656 Date: 3/1 1,1629 Date: 2/28 1,1699 Date: 2/27 1,1724 Date: 2/26 1,1747 Date: 2/25 1,1837 Date: 2/24 1,1885 Date: 2/23 1,1885 Date: 2/22 1,1866 Date: 2/21 1,1902 Date: 2/20 1,1903 Date: 2/19 1,1930 Date: 2/18 1,1964 Date: 2/17 1,1948 Date: 2/16 1,1948 Date: 2/15 1,1999 Date: 2/14 1,1968 Date: 2/13 1,2007 Date: 2/12 1,2047 Date: 2/11 1,2094 Date: 2/10 1,2147 Date: 2/9 1,2147 Date: 2/8 1,2102 Date: 2/7 1,2131 Date: 2/6 1,2116 Date: 2/5 1,1996 Date: 2/4 1,2041 Date: 2/3 1,2090 Date: 2/2 1,2122 Date: 2/1 1,2064 Date: 1/31 1,2123 Date: 1/30 1,2161 Date: 1/29 1,2106 Date: 1/28 1,2206 Date: 1/27 1,2169 Date: 1/26 1,2179 Date: 1/25 1,2184 Date: 1/24 1,2280 Date: 1/23 1,2267 Date: 1/22 1,2343 Date: 1/21 1,2399 Date: 1/20 1,2435 Date: 1/19 1,2394 Date: 1/18 1,2393 Date: 1/17 1,2414 Date: 1/16 1,2422 Date: 1/15 1,2403 Date: 1/14 1,2313 Date: 1/13 1,2377 Date: 1/12 1,2388 Date: 1/11 1,2327 Date: 1/10 1,2349 Date: 1/9 1,2444 Date: 1/8 1,2445 Date: 1/7 1,2444 Date: 1/6 1,2444 Date: 1/5 1,2441 Date: 1/4 1,2470 Date: 1/3 1,2485 Date: 1/2 1,2395 Date: 1/1

Jan 2025

DateTRY-UYUUYU-TRY
01 janv. 2025 1 TRY = 1.2395 UYU 1 UYU = 0.8068 TRY
02 janv. 2025 1 TRY = 1.2485 UYU 1 UYU = 0.801 TRY
03 janv. 2025 1 TRY = 1.247 UYU 1 UYU = 0.8019 TRY
04 janv. 2025 1 TRY = 1.2441 UYU 1 UYU = 0.8038 TRY
05 janv. 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
06 janv. 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
07 janv. 2025 1 TRY = 1.2445 UYU 1 UYU = 0.8035 TRY
08 janv. 2025 1 TRY = 1.2444 UYU 1 UYU = 0.8036 TRY
09 janv. 2025 1 TRY = 1.2349 UYU 1 UYU = 0.8098 TRY
10 janv. 2025 1 TRY = 1.2327 UYU 1 UYU = 0.8112 TRY
11 janv. 2025 1 TRY = 1.2388 UYU 1 UYU = 0.8072 TRY
12 janv. 2025 1 TRY = 1.2377 UYU 1 UYU = 0.808 TRY
13 janv. 2025 1 TRY = 1.2313 UYU 1 UYU = 0.8121 TRY
14 janv. 2025 1 TRY = 1.2403 UYU 1 UYU = 0.8062 TRY
15 janv. 2025 1 TRY = 1.2422 UYU 1 UYU = 0.805 TRY
16 janv. 2025 1 TRY = 1.2414 UYU 1 UYU = 0.8055 TRY
17 janv. 2025 1 TRY = 1.2393 UYU 1 UYU = 0.8069 TRY
18 janv. 2025 1 TRY = 1.2394 UYU 1 UYU = 0.8068 TRY
19 janv. 2025 1 TRY = 1.2435 UYU 1 UYU = 0.8042 TRY
20 janv. 2025 1 TRY = 1.2399 UYU 1 UYU = 0.8065 TRY
21 janv. 2025 1 TRY = 1.2343 UYU 1 UYU = 0.8102 TRY
22 janv. 2025 1 TRY = 1.2267 UYU 1 UYU = 0.8152 TRY
23 janv. 2025 1 TRY = 1.228 UYU 1 UYU = 0.8143 TRY
24 janv. 2025 1 TRY = 1.2184 UYU 1 UYU = 0.8207 TRY
25 janv. 2025 1 TRY = 1.2179 UYU 1 UYU = 0.8211 TRY
26 janv. 2025 1 TRY = 1.2169 UYU 1 UYU = 0.8218 TRY
27 janv. 2025 1 TRY = 1.2206 UYU 1 UYU = 0.8192 TRY
28 janv. 2025 1 TRY = 1.2106 UYU 1 UYU = 0.826 TRY
29 janv. 2025 1 TRY = 1.2161 UYU 1 UYU = 0.8223 TRY
30 janv. 2025 1 TRY = 1.2123 UYU 1 UYU = 0.8249 TRY
31 janv. 2025 1 TRY = 1.2064 UYU 1 UYU = 0.8289 TRY

Feb 2025

DateTRY-UYUUYU-TRY
01 févr. 2025 1 TRY = 1.2122 UYU 1 UYU = 0.8249 TRY
02 févr. 2025 1 TRY = 1.209 UYU 1 UYU = 0.8271 TRY
03 févr. 2025 1 TRY = 1.2041 UYU 1 UYU = 0.8305 TRY
04 févr. 2025 1 TRY = 1.1996 UYU 1 UYU = 0.8336 TRY
05 févr. 2025 1 TRY = 1.2116 UYU 1 UYU = 0.8253 TRY
06 févr. 2025 1 TRY = 1.2131 UYU 1 UYU = 0.8243 TRY
07 févr. 2025 1 TRY = 1.2102 UYU 1 UYU = 0.8263 TRY
08 févr. 2025 1 TRY = 1.2147 UYU 1 UYU = 0.8232 TRY
09 févr. 2025 1 TRY = 1.2147 UYU 1 UYU = 0.8232 TRY
10 févr. 2025 1 TRY = 1.2094 UYU 1 UYU = 0.8269 TRY
11 févr. 2025 1 TRY = 1.2047 UYU 1 UYU = 0.8301 TRY
12 févr. 2025 1 TRY = 1.2007 UYU 1 UYU = 0.8329 TRY
13 févr. 2025 1 TRY = 1.1968 UYU 1 UYU = 0.8355 TRY
14 févr. 2025 1 TRY = 1.1999 UYU 1 UYU = 0.8334 TRY
15 févr. 2025 1 TRY = 1.1948 UYU 1 UYU = 0.837 TRY
16 févr. 2025 1 TRY = 1.1948 UYU 1 UYU = 0.837 TRY
17 févr. 2025 1 TRY = 1.1964 UYU 1 UYU = 0.8359 TRY
18 févr. 2025 1 TRY = 1.193 UYU 1 UYU = 0.8383 TRY
19 févr. 2025 1 TRY = 1.1903 UYU 1 UYU = 0.8401 TRY
20 févr. 2025 1 TRY = 1.1902 UYU 1 UYU = 0.8402 TRY
21 févr. 2025 1 TRY = 1.1866 UYU 1 UYU = 0.8427 TRY
22 févr. 2025 1 TRY = 1.1885 UYU 1 UYU = 0.8414 TRY
23 févr. 2025 1 TRY = 1.1885 UYU 1 UYU = 0.8414 TRY
24 févr. 2025 1 TRY = 1.1837 UYU 1 UYU = 0.8448 TRY
25 févr. 2025 1 TRY = 1.1747 UYU 1 UYU = 0.8513 TRY
26 févr. 2025 1 TRY = 1.1724 UYU 1 UYU = 0.8529 TRY
27 févr. 2025 1 TRY = 1.1699 UYU 1 UYU = 0.8547 TRY
28 févr. 2025 1 TRY = 1.1629 UYU 1 UYU = 0.8599 TRY

Mar 2025

DateTRY-UYUUYU-TRY
01 mars 2025 1 TRY = 1.1656 UYU 1 UYU = 0.8579 TRY
02 mars 2025 1 TRY = 1.1635 UYU 1 UYU = 0.8595 TRY
03 mars 2025 1 TRY = 1.167 UYU 1 UYU = 0.8569 TRY
04 mars 2025 1 TRY = 1.1687 UYU 1 UYU = 0.8556 TRY
05 mars 2025 1 TRY = 1.1679 UYU 1 UYU = 0.8562 TRY
06 mars 2025 1 TRY = 1.1697 UYU 1 UYU = 0.8549 TRY
07 mars 2025 1 TRY = 1.1699 UYU 1 UYU = 0.8548 TRY
08 mars 2025 1 TRY = 1.1626 UYU 1 UYU = 0.8601 TRY
09 mars 2025 1 TRY = 1.172 UYU 1 UYU = 0.8532 TRY
10 mars 2025 1 TRY = 1.1609 UYU 1 UYU = 0.8614 TRY
11 mars 2025 1 TRY = 1.1595 UYU 1 UYU = 0.8624 TRY
12 mars 2025 1 TRY = 1.1551 UYU 1 UYU = 0.8657 TRY
13 mars 2025 1 TRY = 1.1588 UYU 1 UYU = 0.863 TRY
14 mars 2025 1 TRY = 1.157 UYU 1 UYU = 0.8643 TRY
15 mars 2025 1 TRY = 1.1654 UYU 1 UYU = 0.8581 TRY
16 mars 2025 1 TRY = 1.164 UYU 1 UYU = 0.8591 TRY
17 mars 2025 1 TRY = 1.1626 UYU 1 UYU = 0.8601 TRY
18 mars 2025 1 TRY = 1.163 UYU 1 UYU = 0.8599 TRY
19 mars 2025 1 TRY = 1.1073 UYU 1 UYU = 0.9031 TRY
20 mars 2025 1 TRY = 1.1124 UYU 1 UYU = 0.899 TRY
21 mars 2025 1 TRY = 1.1117 UYU 1 UYU = 0.8996 TRY
22 mars 2025 1 TRY = 1.1154 UYU 1 UYU = 0.8965 TRY
23 mars 2025 1 TRY = 1.1165 UYU 1 UYU = 0.8956 TRY
24 mars 2025 1 TRY = 1.1113 UYU 1 UYU = 0.8998 TRY
25 mars 2025 1 TRY = 1.1125 UYU 1 UYU = 0.8989 TRY
26 mars 2025 1 TRY = 1.1091 UYU 1 UYU = 0.9016 TRY
27 mars 2025 1 TRY = 1.1072 UYU 1 UYU = 0.9032 TRY
28 mars 2025 1 TRY = 1.1082 UYU 1 UYU = 0.9023 TRY
29 mars 2025 1 TRY = 1.1091 UYU 1 UYU = 0.9017 TRY
30 mars 2025 1 TRY = 1.1099 UYU 1 UYU = 0.901 TRY
31 mars 2025 1 TRY = 1.1113 UYU 1 UYU = 0.8999 TRY

Apr 2025

DateTRY-UYUUYU-TRY
01 avr. 2025 1 TRY = 1.1117 UYU 1 UYU = 0.8996 TRY
02 avr. 2025 1 TRY = 1.111 UYU 1 UYU = 0.9001 TRY
03 avr. 2025 1 TRY = 1.1136 UYU 1 UYU = 0.898 TRY
04 avr. 2025 1 TRY = 1.1104 UYU 1 UYU = 0.9006 TRY
05 avr. 2025 1 TRY = 1.1211 UYU 1 UYU = 0.892 TRY
06 avr. 2025 1 TRY = 1.1211 UYU 1 UYU = 0.892 TRY
07 avr. 2025 1 TRY = 1.1086 UYU 1 UYU = 0.902 TRY

Infos sur les taux de change TRY-UYU et UYU-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats