> Taux de change TRY-USD et USD-TRY - 2025

Taux de change TRY-USD et USD-TRY - 2025

Taux de change TRY-USD et USD-TRY

Consultez ci-dessous les taux de change pour TRY-USD et USD-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 0,0268 USD

1 USD = 37,2684 TRY

1A 2A 2A

TRY par rapport à USDUSD par rapport à TRY

Jan 2025

Date	TRY-USD	USD-TRY
01 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 janv. 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 janv. 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 janv. 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 janv. 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 janv. 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 janv. 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 janv. 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 janv. 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 janv. 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Date	TRY-USD	USD-TRY
01 févr. 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 févr. 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 févr. 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 févr. 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 févr. 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 févr. 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 févr. 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 févr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 févr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 févr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 févr. 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 févr. 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 févr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 févr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 févr. 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 févr. 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 févr. 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Date	TRY-USD	USD-TRY
01 mars 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mars 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mars 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mars 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mars 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mars 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mars 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mars 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mars 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mars 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mars 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mars 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Date	TRY-USD	USD-TRY
01 avr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 avr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 avr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 avr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 avr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 avr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 avr. 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 avr. 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 avr. 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 avr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 avr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 avr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 avr. 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 avr. 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Date	TRY-USD	USD-TRY
01 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 mai 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Date	TRY-USD	USD-TRY
01 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 juin 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 juin 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 juin 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY

Infos sur les taux de change TRY-USD et USD-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos