currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TRY-UGX et UGX-TRY - 2025

Taux de change TRY-UGX et UGX-TRY - 2025

Taux de change TRY-UGX et UGX-TRY

Consultez ci-dessous les taux de change pour TRY-UGX et UGX-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TRY = 100,9672 UGX
1 UGX = 0,0099 TRY
1A 2A 2A
TRY par rapport à UGXUGX par rapport à TRY
96,2068 Date: 4/8 97,8181 Date: 4/7 96,8790 Date: 4/6 96,8790 Date: 4/5 95,9429 Date: 4/4 96,1103 Date: 4/3 96,1526 Date: 4/2 96,4865 Date: 4/1 96,4662 Date: 3/31 96,3994 Date: 3/30 96,2942 Date: 3/29 96,3199 Date: 3/28 96,3605 Date: 3/27 96,4940 Date: 3/26 96,5224 Date: 3/25 96,4491 Date: 3/24 96,8972 Date: 3/23 96,7731 Date: 3/22 96,4151 Date: 3/21 96,4591 Date: 3/20 96,4298 Date: 3/19 100,0435 Date: 3/18 100,0737 Date: 3/17 100,0624 Date: 3/16 100,2300 Date: 3/15 99,9195 Date: 3/14 100,0551 Date: 3/13 100,2156 Date: 3/12 100,2874 Date: 3/11 100,3967 Date: 3/10 100,9235 Date: 3/9 100,5530 Date: 3/8 100,7444 Date: 3/7 100,8551 Date: 3/6 100,6455 Date: 3/5 100,8252 Date: 3/4 100,8398 Date: 3/3 100,7770 Date: 3/2 100,9326 Date: 3/1 100,7848 Date: 2/28 101,0368 Date: 2/27 101,0608 Date: 2/26 100,9304 Date: 2/25 100,8609 Date: 2/24 101,0514 Date: 2/23 101,0514 Date: 2/22 100,8944 Date: 2/21 101,1649 Date: 2/20 101,2287 Date: 2/19 101,6807 Date: 2/18 101,5714 Date: 2/17 101,2183 Date: 2/16 101,2183 Date: 2/15 101,6496 Date: 2/14 101,6059 Date: 2/13 101,9334 Date: 2/12 101,9093 Date: 2/11 102,1875 Date: 2/10 102,5616 Date: 2/9 102,5616 Date: 2/8 102,1684 Date: 2/7 102,4060 Date: 2/6 102,4737 Date: 2/5 102,3437 Date: 2/4 102,1784 Date: 2/3 102,8599 Date: 2/2 103,1327 Date: 2/1 102,6349 Date: 1/31 102,9412 Date: 1/30 103,2161 Date: 1/29 103,2893 Date: 1/28 103,2712 Date: 1/27 103,2453 Date: 1/26 103,3322 Date: 1/25 103,3721 Date: 1/24 103,4078 Date: 1/23 103,0894 Date: 1/22 103,1710 Date: 1/21 103,6785 Date: 1/20 103,9762 Date: 1/19 103,6345 Date: 1/18 103,6239 Date: 1/17 104,0901 Date: 1/16 104,0652 Date: 1/15 104,2555 Date: 1/14 104,2259 Date: 1/13 104,8089 Date: 1/12 104,9041 Date: 1/11 104,3969 Date: 1/10 104,6281 Date: 1/9 104,7894 Date: 1/8 104,5040 Date: 1/7 104,5868 Date: 1/6 103,7142 Date: 1/5 103,6914 Date: 1/4 103,9380 Date: 1/3 104,1563 Date: 1/2 103,8028 Date: 1/1 96,2068 Date: 4/8 97,8181 Date: 4/7 96,8790 Date: 4/6 96,8790 Date: 4/5 95,9429 Date: 4/4 96,1103 Date: 4/3 96,1526 Date: 4/2 96,4865 Date: 4/1 96,4662 Date: 3/31 96,3994 Date: 3/30 96,2942 Date: 3/29 96,3199 Date: 3/28 96,3605 Date: 3/27 96,4940 Date: 3/26 96,5224 Date: 3/25 96,4491 Date: 3/24 96,8972 Date: 3/23 96,7731 Date: 3/22 96,4151 Date: 3/21 96,4591 Date: 3/20 96,4298 Date: 3/19 100,0435 Date: 3/18 100,0737 Date: 3/17 100,0624 Date: 3/16 100,2300 Date: 3/15 99,9195 Date: 3/14 100,0551 Date: 3/13 100,2156 Date: 3/12 100,2874 Date: 3/11 100,3967 Date: 3/10 100,9235 Date: 3/9 100,5530 Date: 3/8 100,7444 Date: 3/7 100,8551 Date: 3/6 100,6455 Date: 3/5 100,8252 Date: 3/4 100,8398 Date: 3/3 100,7770 Date: 3/2 100,9326 Date: 3/1 100,7848 Date: 2/28 101,0368 Date: 2/27 101,0608 Date: 2/26 100,9304 Date: 2/25 100,8609 Date: 2/24 101,0514 Date: 2/23 101,0514 Date: 2/22 100,8944 Date: 2/21 101,1649 Date: 2/20 101,2287 Date: 2/19 101,6807 Date: 2/18 101,5714 Date: 2/17 101,2183 Date: 2/16 101,2183 Date: 2/15 101,6496 Date: 2/14 101,6059 Date: 2/13 101,9334 Date: 2/12 101,9093 Date: 2/11 102,1875 Date: 2/10 102,5616 Date: 2/9 102,5616 Date: 2/8 102,1684 Date: 2/7 102,4060 Date: 2/6 102,4737 Date: 2/5 102,3437 Date: 2/4 102,1784 Date: 2/3 102,8599 Date: 2/2 103,1327 Date: 2/1 102,6349 Date: 1/31 102,9412 Date: 1/30 103,2161 Date: 1/29 103,2893 Date: 1/28 103,2712 Date: 1/27 103,2453 Date: 1/26 103,3322 Date: 1/25 103,3721 Date: 1/24 103,4078 Date: 1/23 103,0894 Date: 1/22 103,1710 Date: 1/21 103,6785 Date: 1/20 103,9762 Date: 1/19 103,6345 Date: 1/18 103,6239 Date: 1/17 104,0901 Date: 1/16 104,0652 Date: 1/15 104,2555 Date: 1/14 104,2259 Date: 1/13 104,8089 Date: 1/12 104,9041 Date: 1/11 104,3969 Date: 1/10 104,6281 Date: 1/9 104,7894 Date: 1/8 104,5040 Date: 1/7 104,5868 Date: 1/6 103,7142 Date: 1/5 103,6914 Date: 1/4 103,9380 Date: 1/3 104,1563 Date: 1/2 103,8028 Date: 1/1

Jan 2025

DateTRY-UGXUGX-TRY
01 janv. 2025 1 TRY = 103.8028 UGX 1 UGX = 0.0096 TRY
02 janv. 2025 1 TRY = 104.1563 UGX 1 UGX = 0.0096 TRY
03 janv. 2025 1 TRY = 103.938 UGX 1 UGX = 0.0096 TRY
04 janv. 2025 1 TRY = 103.6914 UGX 1 UGX = 0.0096 TRY
05 janv. 2025 1 TRY = 103.7142 UGX 1 UGX = 0.0096 TRY
06 janv. 2025 1 TRY = 104.5868 UGX 1 UGX = 0.0096 TRY
07 janv. 2025 1 TRY = 104.504 UGX 1 UGX = 0.0096 TRY
08 janv. 2025 1 TRY = 104.7894 UGX 1 UGX = 0.0095 TRY
09 janv. 2025 1 TRY = 104.6281 UGX 1 UGX = 0.0096 TRY
10 janv. 2025 1 TRY = 104.3969 UGX 1 UGX = 0.0096 TRY
11 janv. 2025 1 TRY = 104.9041 UGX 1 UGX = 0.0095 TRY
12 janv. 2025 1 TRY = 104.8089 UGX 1 UGX = 0.0095 TRY
13 janv. 2025 1 TRY = 104.2259 UGX 1 UGX = 0.0096 TRY
14 janv. 2025 1 TRY = 104.2555 UGX 1 UGX = 0.0096 TRY
15 janv. 2025 1 TRY = 104.0652 UGX 1 UGX = 0.0096 TRY
16 janv. 2025 1 TRY = 104.0901 UGX 1 UGX = 0.0096 TRY
17 janv. 2025 1 TRY = 103.6239 UGX 1 UGX = 0.0097 TRY
18 janv. 2025 1 TRY = 103.6345 UGX 1 UGX = 0.0096 TRY
19 janv. 2025 1 TRY = 103.9762 UGX 1 UGX = 0.0096 TRY
20 janv. 2025 1 TRY = 103.6785 UGX 1 UGX = 0.0096 TRY
21 janv. 2025 1 TRY = 103.171 UGX 1 UGX = 0.0097 TRY
22 janv. 2025 1 TRY = 103.0894 UGX 1 UGX = 0.0097 TRY
23 janv. 2025 1 TRY = 103.4078 UGX 1 UGX = 0.0097 TRY
24 janv. 2025 1 TRY = 103.3721 UGX 1 UGX = 0.0097 TRY
25 janv. 2025 1 TRY = 103.3322 UGX 1 UGX = 0.0097 TRY
26 janv. 2025 1 TRY = 103.2453 UGX 1 UGX = 0.0097 TRY
27 janv. 2025 1 TRY = 103.2712 UGX 1 UGX = 0.0097 TRY
28 janv. 2025 1 TRY = 103.2893 UGX 1 UGX = 0.0097 TRY
29 janv. 2025 1 TRY = 103.2161 UGX 1 UGX = 0.0097 TRY
30 janv. 2025 1 TRY = 102.9412 UGX 1 UGX = 0.0097 TRY
31 janv. 2025 1 TRY = 102.6349 UGX 1 UGX = 0.0097 TRY

Feb 2025

DateTRY-UGXUGX-TRY
01 févr. 2025 1 TRY = 103.1327 UGX 1 UGX = 0.0097 TRY
02 févr. 2025 1 TRY = 102.8599 UGX 1 UGX = 0.0097 TRY
03 févr. 2025 1 TRY = 102.1784 UGX 1 UGX = 0.0098 TRY
04 févr. 2025 1 TRY = 102.3437 UGX 1 UGX = 0.0098 TRY
05 févr. 2025 1 TRY = 102.4737 UGX 1 UGX = 0.0098 TRY
06 févr. 2025 1 TRY = 102.406 UGX 1 UGX = 0.0098 TRY
07 févr. 2025 1 TRY = 102.1684 UGX 1 UGX = 0.0098 TRY
08 févr. 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
09 févr. 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
10 févr. 2025 1 TRY = 102.1875 UGX 1 UGX = 0.0098 TRY
11 févr. 2025 1 TRY = 101.9093 UGX 1 UGX = 0.0098 TRY
12 févr. 2025 1 TRY = 101.9334 UGX 1 UGX = 0.0098 TRY
13 févr. 2025 1 TRY = 101.6059 UGX 1 UGX = 0.0098 TRY
14 févr. 2025 1 TRY = 101.6496 UGX 1 UGX = 0.0098 TRY
15 févr. 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
16 févr. 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
17 févr. 2025 1 TRY = 101.5714 UGX 1 UGX = 0.0098 TRY
18 févr. 2025 1 TRY = 101.6807 UGX 1 UGX = 0.0098 TRY
19 févr. 2025 1 TRY = 101.2287 UGX 1 UGX = 0.0099 TRY
20 févr. 2025 1 TRY = 101.1649 UGX 1 UGX = 0.0099 TRY
21 févr. 2025 1 TRY = 100.8944 UGX 1 UGX = 0.0099 TRY
22 févr. 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
23 févr. 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
24 févr. 2025 1 TRY = 100.8609 UGX 1 UGX = 0.0099 TRY
25 févr. 2025 1 TRY = 100.9304 UGX 1 UGX = 0.0099 TRY
26 févr. 2025 1 TRY = 101.0608 UGX 1 UGX = 0.0099 TRY
27 févr. 2025 1 TRY = 101.0368 UGX 1 UGX = 0.0099 TRY
28 févr. 2025 1 TRY = 100.7848 UGX 1 UGX = 0.0099 TRY

Mar 2025

DateTRY-UGXUGX-TRY
01 mars 2025 1 TRY = 100.9326 UGX 1 UGX = 0.0099 TRY
02 mars 2025 1 TRY = 100.777 UGX 1 UGX = 0.0099 TRY
03 mars 2025 1 TRY = 100.8398 UGX 1 UGX = 0.0099 TRY
04 mars 2025 1 TRY = 100.8252 UGX 1 UGX = 0.0099 TRY
05 mars 2025 1 TRY = 100.6455 UGX 1 UGX = 0.0099 TRY
06 mars 2025 1 TRY = 100.8551 UGX 1 UGX = 0.0099 TRY
07 mars 2025 1 TRY = 100.7444 UGX 1 UGX = 0.0099 TRY
08 mars 2025 1 TRY = 100.553 UGX 1 UGX = 0.0099 TRY
09 mars 2025 1 TRY = 100.9235 UGX 1 UGX = 0.0099 TRY
10 mars 2025 1 TRY = 100.3967 UGX 1 UGX = 0.01 TRY
11 mars 2025 1 TRY = 100.2874 UGX 1 UGX = 0.01 TRY
12 mars 2025 1 TRY = 100.2156 UGX 1 UGX = 0.01 TRY
13 mars 2025 1 TRY = 100.0551 UGX 1 UGX = 0.01 TRY
14 mars 2025 1 TRY = 99.9195 UGX 1 UGX = 0.01 TRY
15 mars 2025 1 TRY = 100.23 UGX 1 UGX = 0.01 TRY
16 mars 2025 1 TRY = 100.0624 UGX 1 UGX = 0.01 TRY
17 mars 2025 1 TRY = 100.0737 UGX 1 UGX = 0.01 TRY
18 mars 2025 1 TRY = 100.0435 UGX 1 UGX = 0.01 TRY
19 mars 2025 1 TRY = 96.4298 UGX 1 UGX = 0.0104 TRY
20 mars 2025 1 TRY = 96.4591 UGX 1 UGX = 0.0104 TRY
21 mars 2025 1 TRY = 96.4151 UGX 1 UGX = 0.0104 TRY
22 mars 2025 1 TRY = 96.7731 UGX 1 UGX = 0.0103 TRY
23 mars 2025 1 TRY = 96.8972 UGX 1 UGX = 0.0103 TRY
24 mars 2025 1 TRY = 96.4491 UGX 1 UGX = 0.0104 TRY
25 mars 2025 1 TRY = 96.5224 UGX 1 UGX = 0.0104 TRY
26 mars 2025 1 TRY = 96.494 UGX 1 UGX = 0.0104 TRY
27 mars 2025 1 TRY = 96.3605 UGX 1 UGX = 0.0104 TRY
28 mars 2025 1 TRY = 96.3199 UGX 1 UGX = 0.0104 TRY
29 mars 2025 1 TRY = 96.2942 UGX 1 UGX = 0.0104 TRY
30 mars 2025 1 TRY = 96.3994 UGX 1 UGX = 0.0104 TRY
31 mars 2025 1 TRY = 96.4662 UGX 1 UGX = 0.0104 TRY

Apr 2025

DateTRY-UGXUGX-TRY
01 avr. 2025 1 TRY = 96.4865 UGX 1 UGX = 0.0104 TRY
02 avr. 2025 1 TRY = 96.1526 UGX 1 UGX = 0.0104 TRY
03 avr. 2025 1 TRY = 96.1103 UGX 1 UGX = 0.0104 TRY
04 avr. 2025 1 TRY = 95.9429 UGX 1 UGX = 0.0104 TRY
05 avr. 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
06 avr. 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
07 avr. 2025 1 TRY = 97.8181 UGX 1 UGX = 0.0102 TRY
08 avr. 2025 1 TRY = 96.2068 UGX 1 UGX = 0.0104 TRY

Infos sur les taux de change TRY-UGX et UGX-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats