> Taux de change TRY-UGX et UGX-TRY - 2025

Taux de change TRY-UGX et UGX-TRY - 2025

Taux de change TRY-UGX et UGX-TRY

Consultez ci-dessous les taux de change pour TRY-UGX et UGX-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 98,4622 UGX

1 UGX = 0,0102 TRY

1A 2A 2A

TRY par rapport à UGXUGX par rapport à TRY

Jan 2025

Date	TRY-UGX	UGX-TRY
01 janv. 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 janv. 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 janv. 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 janv. 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 janv. 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 janv. 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 janv. 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 janv. 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 janv. 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 janv. 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 janv. 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 janv. 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 janv. 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 janv. 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 janv. 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 janv. 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 janv. 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 janv. 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 janv. 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 janv. 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 janv. 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 janv. 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 janv. 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 janv. 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 janv. 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 janv. 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 janv. 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 janv. 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 janv. 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 janv. 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 janv. 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Date	TRY-UGX	UGX-TRY
01 févr. 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 févr. 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 févr. 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 févr. 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 févr. 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 févr. 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 févr. 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 févr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 févr. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 févr. 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 févr. 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 févr. 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 févr. 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 févr. 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 févr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 févr. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 févr. 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 févr. 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 févr. 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 févr. 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 févr. 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 févr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 févr. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 févr. 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 févr. 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 févr. 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 févr. 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 févr. 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Date	TRY-UGX	UGX-TRY
01 mars 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mars 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mars 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mars 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mars 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mars 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mars 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mars 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mars 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mars 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mars 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mars 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mars 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mars 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mars 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mars 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mars 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mars 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mars 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mars 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mars 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mars 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mars 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mars 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mars 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mars 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mars 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mars 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mars 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mars 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mars 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Date	TRY-UGX	UGX-TRY
01 avr. 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 avr. 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 avr. 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 avr. 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 avr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 avr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 avr. 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 avr. 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 avr. 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 avr. 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 avr. 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 avr. 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 avr. 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 avr. 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 avr. 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 avr. 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 avr. 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 avr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 avr. 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 avr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 avr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 avr. 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 avr. 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 avr. 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 avr. 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 avr. 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 avr. 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 avr. 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 avr. 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 avr. 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Date	TRY-UGX	UGX-TRY
01 mai 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 mai 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 mai 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 mai 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 mai 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 mai 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 mai 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 mai 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 mai 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 mai 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 mai 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 mai 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 mai 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 mai 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 mai 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 mai 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 mai 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 mai 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 mai 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 mai 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 mai 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 mai 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 mai 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 mai 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 mai 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 mai 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 mai 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 mai 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 mai 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 mai 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 mai 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Date	TRY-UGX	UGX-TRY
01 juin 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 juin 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 juin 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 juin 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 juin 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 juin 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 juin 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 juin 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY

Infos sur les taux de change TRY-UGX et UGX-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos