> Taux de change TRY-UAH et UAH-TRY - 2026

Taux de change TRY-UAH et UAH-TRY - 2026

Taux de change TRY-UAH et UAH-TRY

Consultez ci-dessous les taux de change pour TRY-UAH et UAH-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 0,9844 UAH

1 UAH = 1,0158 TRY

1A 2A 2A

TRY par rapport à UAHUAH par rapport à TRY

Jan 2026

Date	TRY-UAH	UAH-TRY
01 janv. 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 janv. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 janv. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 janv. 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 janv. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 janv. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 janv. 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 janv. 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 janv. 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 janv. 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 janv. 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 janv. 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 janv. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 janv. 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 janv. 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 janv. 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 janv. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 janv. 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 janv. 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 janv. 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 janv. 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 janv. 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 janv. 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 janv. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 janv. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 janv. 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 janv. 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 janv. 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 janv. 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 janv. 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 janv. 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Date	TRY-UAH	UAH-TRY
01 févr. 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 févr. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 févr. 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 févr. 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 févr. 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 févr. 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 févr. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 févr. 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 févr. 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 févr. 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 févr. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 févr. 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 févr. 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 févr. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 févr. 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 févr. 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 févr. 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 févr. 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 févr. 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 févr. 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 févr. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 févr. 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 févr. 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 févr. 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 févr. 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 févr. 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 févr. 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 févr. 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Date	TRY-UAH	UAH-TRY
01 mars 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mars 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mars 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mars 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mars 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mars 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mars 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mars 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mars 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mars 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mars 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mars 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mars 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mars 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mars 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mars 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mars 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mars 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mars 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mars 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mars 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mars 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mars 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mars 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mars 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mars 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mars 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mars 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mars 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mars 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mars 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Date	TRY-UAH	UAH-TRY
01 avr. 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 avr. 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 avr. 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 avr. 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 avr. 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 avr. 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 avr. 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 avr. 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 avr. 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 avr. 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 avr. 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 avr. 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 avr. 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 avr. 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 avr. 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 avr. 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 avr. 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 avr. 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 avr. 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 avr. 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 avr. 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 avr. 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 avr. 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 avr. 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 avr. 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 avr. 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 avr. 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 avr. 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY
29 avr. 2026	1 TRY = 0.9783 UAH	1 UAH = 1.0222 TRY
30 avr. 2026	1 TRY = 0.9727 UAH	1 UAH = 1.0281 TRY

May 2026

Date	TRY-UAH	UAH-TRY
01 mai 2026	1 TRY = 0.9727 UAH	1 UAH = 1.028 TRY
02 mai 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
03 mai 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
04 mai 2026	1 TRY = 0.9751 UAH	1 UAH = 1.0255 TRY
05 mai 2026	1 TRY = 0.9722 UAH	1 UAH = 1.0286 TRY
06 mai 2026	1 TRY = 0.9698 UAH	1 UAH = 1.0311 TRY
07 mai 2026	1 TRY = 0.9681 UAH	1 UAH = 1.033 TRY
08 mai 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
09 mai 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
10 mai 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
11 mai 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0329 TRY
12 mai 2026	1 TRY = 0.968 UAH	1 UAH = 1.033 TRY
13 mai 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
14 mai 2026	1 TRY = 0.9677 UAH	1 UAH = 1.0334 TRY
15 mai 2026	1 TRY = 0.9699 UAH	1 UAH = 1.0311 TRY
16 mai 2026	1 TRY = 0.9719 UAH	1 UAH = 1.029 TRY
17 mai 2026	1 TRY = 0.9719 UAH	1 UAH = 1.029 TRY
18 mai 2026	1 TRY = 0.9689 UAH	1 UAH = 1.0321 TRY
19 mai 2026	1 TRY = 0.9694 UAH	1 UAH = 1.0316 TRY
20 mai 2026	1 TRY = 0.9712 UAH	1 UAH = 1.0296 TRY
21 mai 2026	1 TRY = 0.9692 UAH	1 UAH = 1.0318 TRY
22 mai 2026	1 TRY = 0.9679 UAH	1 UAH = 1.0332 TRY
23 mai 2026	1 TRY = 0.9681 UAH	1 UAH = 1.0329 TRY
24 mai 2026	1 TRY = 0.9681 UAH	1 UAH = 1.0329 TRY
25 mai 2026	1 TRY = 0.9685 UAH	1 UAH = 1.0325 TRY
26 mai 2026	1 TRY = 0.9645 UAH	1 UAH = 1.0368 TRY

Infos sur les taux de change TRY-UAH et UAH-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos