> Taux de change TRY-UAH et UAH-TRY - 2025

Taux de change TRY-UAH et UAH-TRY - 2025

Taux de change TRY-UAH et UAH-TRY

Consultez ci-dessous les taux de change pour TRY-UAH et UAH-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 1,1174 UAH

1 UAH = 0,895 TRY

1A 2A 2A

TRY par rapport à UAHUAH par rapport à TRY

Jan 2025

Date	TRY-UAH	UAH-TRY
01 janv. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 janv. 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 janv. 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 janv. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 janv. 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 janv. 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 janv. 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 janv. 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 janv. 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 janv. 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 janv. 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 janv. 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 janv. 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 janv. 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 janv. 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 janv. 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 janv. 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 janv. 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 janv. 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 janv. 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 janv. 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 janv. 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 janv. 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 janv. 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 janv. 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 janv. 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 janv. 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 janv. 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 janv. 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 janv. 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 janv. 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Date	TRY-UAH	UAH-TRY
01 févr. 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 févr. 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 févr. 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 févr. 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 févr. 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 févr. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 févr. 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 févr. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 févr. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 févr. 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 févr. 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 févr. 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 févr. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 févr. 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 févr. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 févr. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 févr. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 févr. 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 févr. 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 févr. 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 févr. 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 févr. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 févr. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 févr. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 févr. 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 févr. 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 févr. 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 févr. 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Date	TRY-UAH	UAH-TRY
01 mars 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mars 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mars 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mars 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mars 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mars 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mars 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mars 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mars 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mars 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mars 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mars 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mars 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mars 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mars 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mars 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mars 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mars 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mars 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mars 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mars 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mars 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mars 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mars 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mars 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mars 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mars 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mars 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mars 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mars 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mars 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Date	TRY-UAH	UAH-TRY
01 avr. 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 avr. 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 avr. 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 avr. 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 avr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 avr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 avr. 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 avr. 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 avr. 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 avr. 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 avr. 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 avr. 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 avr. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 avr. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 avr. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 avr. 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 avr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 avr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 avr. 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 avr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 avr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 avr. 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 avr. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 avr. 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 avr. 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 avr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 avr. 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 avr. 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 avr. 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 avr. 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Date	TRY-UAH	UAH-TRY
01 mai 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 mai 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 mai 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 mai 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 mai 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 mai 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 mai 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 mai 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 mai 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 mai 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 mai 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 mai 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 mai 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 mai 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 mai 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 mai 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 mai 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 mai 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 mai 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 mai 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 mai 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 mai 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 mai 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 mai 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 mai 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 mai 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 mai 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 mai 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 mai 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Date	TRY-UAH	UAH-TRY
01 juin 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 juin 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 juin 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 juin 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 juin 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 juin 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 juin 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 juin 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY

Infos sur les taux de change TRY-UAH et UAH-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos