> Taux de change TRY-TZS et TZS-TRY - 2025

Taux de change TRY-TZS et TZS-TRY - 2025

Taux de change TRY-TZS et TZS-TRY

Consultez ci-dessous les taux de change pour TRY-TZS et TZS-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 70,4148 TZS

1 TZS = 0,0142 TRY

1A 2A 2A

TRY par rapport à TZSTZS par rapport à TRY

Jan 2025

Date	TRY-TZS	TZS-TRY
01 janv. 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 janv. 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 janv. 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 janv. 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 janv. 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 janv. 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 janv. 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 janv. 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 janv. 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 janv. 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 janv. 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 janv. 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 janv. 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 janv. 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 janv. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 janv. 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 janv. 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 janv. 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 janv. 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 janv. 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 janv. 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 janv. 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 janv. 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 janv. 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 janv. 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 janv. 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 janv. 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 janv. 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 janv. 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 janv. 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 janv. 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Date	TRY-TZS	TZS-TRY
01 févr. 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 févr. 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 févr. 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 févr. 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 févr. 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 févr. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 févr. 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 févr. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 févr. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 févr. 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 févr. 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 févr. 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 févr. 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 févr. 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 févr. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 févr. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 févr. 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 févr. 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 févr. 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 févr. 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 févr. 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 févr. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 févr. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 févr. 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 févr. 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 févr. 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 févr. 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 févr. 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Date	TRY-TZS	TZS-TRY
01 mars 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mars 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mars 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mars 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mars 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mars 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mars 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mars 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mars 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mars 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mars 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mars 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mars 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mars 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mars 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mars 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mars 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mars 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mars 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mars 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mars 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mars 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mars 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mars 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mars 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mars 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mars 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mars 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mars 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mars 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mars 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Date	TRY-TZS	TZS-TRY
01 avr. 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 avr. 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 avr. 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 avr. 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 avr. 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 avr. 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 avr. 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 avr. 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 avr. 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 avr. 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 avr. 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 avr. 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 avr. 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 avr. 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 avr. 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 avr. 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 avr. 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 avr. 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 avr. 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 avr. 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 avr. 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 avr. 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 avr. 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 avr. 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 avr. 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 avr. 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 avr. 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 avr. 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 avr. 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 avr. 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Date	TRY-TZS	TZS-TRY
01 mai 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 mai 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 mai 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 mai 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 mai 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 mai 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 mai 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 mai 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 mai 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 mai 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 mai 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 mai 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 mai 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 mai 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 mai 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 mai 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 mai 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 mai 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 mai 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 mai 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 mai 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 mai 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 mai 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 mai 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 mai 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 mai 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 mai 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 mai 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 mai 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 mai 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 mai 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Date	TRY-TZS	TZS-TRY
01 juin 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 juin 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 juin 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 juin 2025	1 TRY = 68.5259 TZS	1 TZS = 0.0146 TRY
05 juin 2025	1 TRY = 68.2017 TZS	1 TZS = 0.0147 TRY
06 juin 2025	1 TRY = 67.0325 TZS	1 TZS = 0.0149 TRY
07 juin 2025	1 TRY = 67.8413 TZS	1 TZS = 0.0147 TRY
08 juin 2025	1 TRY = 67.8759 TZS	1 TZS = 0.0147 TRY

Infos sur les taux de change TRY-TZS et TZS-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos