> Taux de change TRY-TWD et TWD-TRY - 2026

Taux de change TRY-TWD et TWD-TRY - 2026

Taux de change TRY-TWD et TWD-TRY

Consultez ci-dessous les taux de change pour TRY-TWD et TWD-TRY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TRY = 0,7133 TWD

1 TWD = 1,4019 TRY

1A 2A 2A

TRY par rapport à TWDTWD par rapport à TRY

Jan 2026

Date	TRY-TWD	TWD-TRY
01 janv. 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 janv. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 janv. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 janv. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 janv. 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 janv. 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 janv. 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 janv. 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 janv. 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 janv. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 janv. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 janv. 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 janv. 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 janv. 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 janv. 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 janv. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 janv. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 janv. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 janv. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 janv. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 janv. 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 janv. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 janv. 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 janv. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 janv. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 janv. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 janv. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 janv. 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 janv. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 janv. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 janv. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Date	TRY-TWD	TWD-TRY
01 févr. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 févr. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 févr. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 févr. 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 févr. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 févr. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 févr. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 févr. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 févr. 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 févr. 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 févr. 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 févr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 févr. 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 févr. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 févr. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 févr. 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 févr. 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 févr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 févr. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 févr. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 févr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 févr. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 févr. 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 févr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 févr. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 févr. 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 févr. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 févr. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Date	TRY-TWD	TWD-TRY
01 mars 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mars 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mars 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mars 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mars 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mars 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mars 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mars 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mars 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mars 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mars 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mars 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mars 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mars 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mars 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mars 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mars 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mars 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mars 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mars 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mars 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mars 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mars 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mars 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mars 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mars 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mars 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mars 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mars 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mars 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mars 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Date	TRY-TWD	TWD-TRY
01 avr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 avr. 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 avr. 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 avr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 avr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 avr. 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 avr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 avr. 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 avr. 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 avr. 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 avr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 avr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 avr. 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 avr. 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 avr. 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 avr. 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 avr. 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 avr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 avr. 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 avr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 avr. 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 avr. 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 avr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 avr. 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 avr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 avr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 avr. 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 avr. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 avr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 avr. 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Date	TRY-TWD	TWD-TRY
01 mai 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 mai 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 mai 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 mai 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 mai 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 mai 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 mai 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 mai 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 mai 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 mai 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 mai 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY
12 mai 2026	1 TRY = 0.6944 TWD	1 TWD = 1.4401 TRY
13 mai 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
14 mai 2026	1 TRY = 0.694 TWD	1 TWD = 1.441 TRY
15 mai 2026	1 TRY = 0.6928 TWD	1 TWD = 1.4433 TRY
16 mai 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
17 mai 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
18 mai 2026	1 TRY = 0.6935 TWD	1 TWD = 1.4419 TRY
19 mai 2026	1 TRY = 0.695 TWD	1 TWD = 1.4388 TRY
20 mai 2026	1 TRY = 0.6934 TWD	1 TWD = 1.4421 TRY
21 mai 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4454 TRY
22 mai 2026	1 TRY = 0.6881 TWD	1 TWD = 1.4533 TRY
23 mai 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
24 mai 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
25 mai 2026	1 TRY = 0.6874 TWD	1 TWD = 1.4548 TRY
26 mai 2026	1 TRY = 0.685 TWD	1 TWD = 1.4598 TRY
27 mai 2026	1 TRY = 0.684 TWD	1 TWD = 1.4619 TRY
28 mai 2026	1 TRY = 0.6848 TWD	1 TWD = 1.4602 TRY
29 mai 2026	1 TRY = 0.6838 TWD	1 TWD = 1.4625 TRY
30 mai 2026	1 TRY = 0.6854 TWD	1 TWD = 1.4591 TRY
31 mai 2026	1 TRY = 0.6854 TWD	1 TWD = 1.459 TRY

Jun 2026

Date	TRY-TWD	TWD-TRY
01 juin 2026	1 TRY = 0.6821 TWD	1 TWD = 1.466 TRY
02 juin 2026	1 TRY = 0.6845 TWD	1 TWD = 1.4609 TRY
03 juin 2026	1 TRY = 0.6843 TWD	1 TWD = 1.4613 TRY

Infos sur les taux de change TRY-TWD et TWD-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos