> Taux de change TRY-TWD et TWD-TRY - 2025

Taux de change TRY-TWD et TWD-TRY - 2025

Taux de change TRY-TWD et TWD-TRY

Consultez ci-dessous les taux de change pour TRY-TWD et TWD-TRY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TRY = 0,8635 TWD

1 TWD = 1,1581 TRY

1A 2A 2A

TRY par rapport à TWDTWD par rapport à TRY

Jan 2025

Date	TRY-TWD	TWD-TRY
01 janv. 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 janv. 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 janv. 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 janv. 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 janv. 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 janv. 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 janv. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 janv. 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 janv. 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 janv. 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 janv. 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 janv. 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 janv. 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 janv. 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 janv. 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 janv. 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 janv. 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 janv. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 janv. 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 janv. 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 janv. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 janv. 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 janv. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 janv. 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 janv. 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 janv. 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 janv. 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 janv. 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 janv. 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 janv. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 janv. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Date	TRY-TWD	TWD-TRY
01 févr. 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 févr. 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 févr. 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 févr. 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 févr. 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 févr. 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 févr. 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 févr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 févr. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 févr. 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 févr. 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 févr. 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 févr. 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 févr. 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 févr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 févr. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 févr. 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 févr. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 févr. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 févr. 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 févr. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 févr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 févr. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 févr. 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 févr. 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 févr. 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 févr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 févr. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Date	TRY-TWD	TWD-TRY
01 mars 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 mars 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 mars 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 mars 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 mars 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 mars 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 mars 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 mars 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 mars 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 mars 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 mars 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 mars 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 mars 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 mars 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 mars 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 mars 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 mars 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 mars 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 mars 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 mars 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 mars 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 mars 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 mars 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 mars 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 mars 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 mars 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 mars 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 mars 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 mars 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 mars 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 mars 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Date	TRY-TWD	TWD-TRY
01 avr. 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 avr. 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 avr. 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 avr. 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 avr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 avr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 avr. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 avr. 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 avr. 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 avr. 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 avr. 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 avr. 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 avr. 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 avr. 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 avr. 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 avr. 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 avr. 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 avr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 avr. 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 avr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 avr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 avr. 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 avr. 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 avr. 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 avr. 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 avr. 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 avr. 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 avr. 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 avr. 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 avr. 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Date	TRY-TWD	TWD-TRY
01 mai 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 mai 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 mai 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 mai 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 mai 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 mai 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 mai 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 mai 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 mai 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 mai 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 mai 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 mai 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 mai 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 mai 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 mai 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 mai 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 mai 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 mai 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 mai 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 mai 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 mai 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 mai 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 mai 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 mai 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 mai 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 mai 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 mai 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 mai 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 mai 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 mai 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 mai 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Date	TRY-TWD	TWD-TRY
01 juin 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 juin 2025	1 TRY = 0.7655 TWD	1 TWD = 1.3064 TRY
03 juin 2025	1 TRY = 0.7666 TWD	1 TWD = 1.3045 TRY
04 juin 2025	1 TRY = 0.7665 TWD	1 TWD = 1.3047 TRY
05 juin 2025	1 TRY = 0.7605 TWD	1 TWD = 1.3149 TRY
06 juin 2025	1 TRY = 0.7633 TWD	1 TWD = 1.3102 TRY
07 juin 2025	1 TRY = 0.7628 TWD	1 TWD = 1.3109 TRY
08 juin 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY

Infos sur les taux de change TRY-TWD et TWD-TRY

Livre Turque (TRY) est la devise utilisée dans Turquie. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Turquie et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos