currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TOP-YER et YER-TOP - 2025

Taux de change TOP-YER et YER-TOP - 2025

Taux de change TOP-YER et YER-TOP

Consultez ci-dessous les taux de change pour TOP-YER et YER-TOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TOP = 105,2357 YER
1 YER = 0,0095 TOP
1A 2A 2A
TOP par rapport à YERYER par rapport à TOP
104,8844 Date: 4/7 104,8845 Date: 4/6 104,8845 Date: 4/5 104,8845 Date: 4/4 102,0945 Date: 4/3 105,0338 Date: 4/2 102,1460 Date: 4/1 105,0339 Date: 3/31 102,0980 Date: 3/30 102,1523 Date: 3/29 105,0341 Date: 3/28 105,0446 Date: 3/27 105,0552 Date: 3/26 102,2122 Date: 3/25 102,7339 Date: 3/24 102,4444 Date: 3/23 105,0658 Date: 3/22 102,3107 Date: 3/21 102,5173 Date: 3/20 102,4141 Date: 3/19 102,4750 Date: 3/18 105,3545 Date: 3/17 102,6534 Date: 3/16 105,3542 Date: 3/15 102,4690 Date: 3/14 105,3544 Date: 3/13 105,3649 Date: 3/12 102,4889 Date: 3/11 103,9203 Date: 3/10 105,3769 Date: 3/9 102,6320 Date: 3/8 105,3969 Date: 3/7 105,3967 Date: 3/6 105,3967 Date: 3/5 105,3970 Date: 3/4 103,1769 Date: 3/3 103,0046 Date: 3/2 105,5676 Date: 3/1 102,7972 Date: 2/28 105,5782 Date: 2/27 103,0006 Date: 2/26 105,6209 Date: 2/25 105,5771 Date: 2/24 105,5904 Date: 2/23 105,5904 Date: 2/22 105,5677 Date: 2/21 103,0459 Date: 2/20 105,8035 Date: 2/19 105,8880 Date: 2/18 105,8878 Date: 2/17 105,8878 Date: 2/16 105,8878 Date: 2/15 105,8882 Date: 2/14 105,8878 Date: 2/13 106,2937 Date: 2/12 106,2935 Date: 2/11 106,3359 Date: 2/10 106,3362 Date: 2/9 106,3362 Date: 2/8 106,3148 Date: 2/7 106,2934 Date: 2/6 106,2258 Date: 2/5 106,2303 Date: 2/4 106,2614 Date: 2/3 106,2613 Date: 2/2 106,2613 Date: 2/1 106,2617 Date: 1/31 106,3148 Date: 1/30 106,3683 Date: 1/29 106,3470 Date: 1/28 106,3362 Date: 1/27 106,3362 Date: 1/26 106,3362 Date: 1/25 106,3596 Date: 1/24 106,3361 Date: 1/23 106,3148 Date: 1/22 106,4214 Date: 1/21 106,4215 Date: 1/20 106,4216 Date: 1/19 106,4216 Date: 1/18 106,3894 Date: 1/17 106,3586 Date: 1/16 106,3211 Date: 1/15 106,3149 Date: 1/14 106,4217 Date: 1/13 106,4216 Date: 1/12 106,4216 Date: 1/11 106,4218 Date: 1/10 106,4020 Date: 1/9 106,4214 Date: 1/8 106,4217 Date: 1/7 106,9020 Date: 1/6 106,9018 Date: 1/5 106,9018 Date: 1/4 106,9019 Date: 1/3 106,9018 Date: 1/2 106,9020 Date: 1/1 104,8844 Date: 4/7 104,8845 Date: 4/6 104,8845 Date: 4/5 104,8845 Date: 4/4 102,0945 Date: 4/3 105,0338 Date: 4/2 102,1460 Date: 4/1 105,0339 Date: 3/31 102,0980 Date: 3/30 102,1523 Date: 3/29 105,0341 Date: 3/28 105,0446 Date: 3/27 105,0552 Date: 3/26 102,2122 Date: 3/25 102,7339 Date: 3/24 102,4444 Date: 3/23 105,0658 Date: 3/22 102,3107 Date: 3/21 102,5173 Date: 3/20 102,4141 Date: 3/19 102,4750 Date: 3/18 105,3545 Date: 3/17 102,6534 Date: 3/16 105,3542 Date: 3/15 102,4690 Date: 3/14 105,3544 Date: 3/13 105,3649 Date: 3/12 102,4889 Date: 3/11 103,9203 Date: 3/10 105,3769 Date: 3/9 102,6320 Date: 3/8 105,3969 Date: 3/7 105,3967 Date: 3/6 105,3967 Date: 3/5 105,3970 Date: 3/4 103,1769 Date: 3/3 103,0046 Date: 3/2 105,5676 Date: 3/1 102,7972 Date: 2/28 105,5782 Date: 2/27 103,0006 Date: 2/26 105,6209 Date: 2/25 105,5771 Date: 2/24 105,5904 Date: 2/23 105,5904 Date: 2/22 105,5677 Date: 2/21 103,0459 Date: 2/20 105,8035 Date: 2/19 105,8880 Date: 2/18 105,8878 Date: 2/17 105,8878 Date: 2/16 105,8878 Date: 2/15 105,8882 Date: 2/14 105,8878 Date: 2/13 106,2937 Date: 2/12 106,2935 Date: 2/11 106,3359 Date: 2/10 106,3362 Date: 2/9 106,3362 Date: 2/8 106,3148 Date: 2/7 106,2934 Date: 2/6 106,2258 Date: 2/5 106,2303 Date: 2/4 106,2614 Date: 2/3 106,2613 Date: 2/2 106,2613 Date: 2/1 106,2617 Date: 1/31 106,3148 Date: 1/30 106,3683 Date: 1/29 106,3470 Date: 1/28 106,3362 Date: 1/27 106,3362 Date: 1/26 106,3362 Date: 1/25 106,3596 Date: 1/24 106,3361 Date: 1/23 106,3148 Date: 1/22 106,4214 Date: 1/21 106,4215 Date: 1/20 106,4216 Date: 1/19 106,4216 Date: 1/18 106,3894 Date: 1/17 106,3586 Date: 1/16 106,3211 Date: 1/15 106,3149 Date: 1/14 106,4217 Date: 1/13 106,4216 Date: 1/12 106,4216 Date: 1/11 106,4218 Date: 1/10 106,4020 Date: 1/9 106,4214 Date: 1/8 106,4217 Date: 1/7 106,9020 Date: 1/6 106,9018 Date: 1/5 106,9018 Date: 1/4 106,9019 Date: 1/3 106,9018 Date: 1/2 106,9020 Date: 1/1

Jan 2025

DateTOP-YERYER-TOP
01 janv. 2025 1 TOP = 106.902 YER 1 YER = 0.0094 TOP
02 janv. 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
03 janv. 2025 1 TOP = 106.9019 YER 1 YER = 0.0094 TOP
04 janv. 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
05 janv. 2025 1 TOP = 106.9018 YER 1 YER = 0.0094 TOP
06 janv. 2025 1 TOP = 106.902 YER 1 YER = 0.0094 TOP
07 janv. 2025 1 TOP = 106.4217 YER 1 YER = 0.0094 TOP
08 janv. 2025 1 TOP = 106.4214 YER 1 YER = 0.0094 TOP
09 janv. 2025 1 TOP = 106.402 YER 1 YER = 0.0094 TOP
10 janv. 2025 1 TOP = 106.4218 YER 1 YER = 0.0094 TOP
11 janv. 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
12 janv. 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
13 janv. 2025 1 TOP = 106.4217 YER 1 YER = 0.0094 TOP
14 janv. 2025 1 TOP = 106.3149 YER 1 YER = 0.0094 TOP
15 janv. 2025 1 TOP = 106.3211 YER 1 YER = 0.0094 TOP
16 janv. 2025 1 TOP = 106.3586 YER 1 YER = 0.0094 TOP
17 janv. 2025 1 TOP = 106.3894 YER 1 YER = 0.0094 TOP
18 janv. 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
19 janv. 2025 1 TOP = 106.4216 YER 1 YER = 0.0094 TOP
20 janv. 2025 1 TOP = 106.4215 YER 1 YER = 0.0094 TOP
21 janv. 2025 1 TOP = 106.4214 YER 1 YER = 0.0094 TOP
22 janv. 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
23 janv. 2025 1 TOP = 106.3361 YER 1 YER = 0.0094 TOP
24 janv. 2025 1 TOP = 106.3596 YER 1 YER = 0.0094 TOP
25 janv. 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
26 janv. 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
27 janv. 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
28 janv. 2025 1 TOP = 106.347 YER 1 YER = 0.0094 TOP
29 janv. 2025 1 TOP = 106.3683 YER 1 YER = 0.0094 TOP
30 janv. 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
31 janv. 2025 1 TOP = 106.2617 YER 1 YER = 0.0094 TOP

Feb 2025

DateTOP-YERYER-TOP
01 févr. 2025 1 TOP = 106.2613 YER 1 YER = 0.0094 TOP
02 févr. 2025 1 TOP = 106.2613 YER 1 YER = 0.0094 TOP
03 févr. 2025 1 TOP = 106.2614 YER 1 YER = 0.0094 TOP
04 févr. 2025 1 TOP = 106.2303 YER 1 YER = 0.0094 TOP
05 févr. 2025 1 TOP = 106.2258 YER 1 YER = 0.0094 TOP
06 févr. 2025 1 TOP = 106.2934 YER 1 YER = 0.0094 TOP
07 févr. 2025 1 TOP = 106.3148 YER 1 YER = 0.0094 TOP
08 févr. 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
09 févr. 2025 1 TOP = 106.3362 YER 1 YER = 0.0094 TOP
10 févr. 2025 1 TOP = 106.3359 YER 1 YER = 0.0094 TOP
11 févr. 2025 1 TOP = 106.2935 YER 1 YER = 0.0094 TOP
12 févr. 2025 1 TOP = 106.2937 YER 1 YER = 0.0094 TOP
13 févr. 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
14 févr. 2025 1 TOP = 105.8882 YER 1 YER = 0.0094 TOP
15 févr. 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
16 févr. 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
17 févr. 2025 1 TOP = 105.8878 YER 1 YER = 0.0094 TOP
18 févr. 2025 1 TOP = 105.888 YER 1 YER = 0.0094 TOP
19 févr. 2025 1 TOP = 105.8035 YER 1 YER = 0.0095 TOP
20 févr. 2025 1 TOP = 103.0459 YER 1 YER = 0.0097 TOP
21 févr. 2025 1 TOP = 105.5677 YER 1 YER = 0.0095 TOP
22 févr. 2025 1 TOP = 105.5904 YER 1 YER = 0.0095 TOP
23 févr. 2025 1 TOP = 105.5904 YER 1 YER = 0.0095 TOP
24 févr. 2025 1 TOP = 105.5771 YER 1 YER = 0.0095 TOP
25 févr. 2025 1 TOP = 105.6209 YER 1 YER = 0.0095 TOP
26 févr. 2025 1 TOP = 103.0006 YER 1 YER = 0.0097 TOP
27 févr. 2025 1 TOP = 105.5782 YER 1 YER = 0.0095 TOP
28 févr. 2025 1 TOP = 102.7972 YER 1 YER = 0.0097 TOP

Mar 2025

DateTOP-YERYER-TOP
01 mars 2025 1 TOP = 105.5676 YER 1 YER = 0.0095 TOP
02 mars 2025 1 TOP = 103.0046 YER 1 YER = 0.0097 TOP
03 mars 2025 1 TOP = 103.1769 YER 1 YER = 0.0097 TOP
04 mars 2025 1 TOP = 105.397 YER 1 YER = 0.0095 TOP
05 mars 2025 1 TOP = 105.3967 YER 1 YER = 0.0095 TOP
06 mars 2025 1 TOP = 105.3967 YER 1 YER = 0.0095 TOP
07 mars 2025 1 TOP = 105.3969 YER 1 YER = 0.0095 TOP
08 mars 2025 1 TOP = 102.632 YER 1 YER = 0.0097 TOP
09 mars 2025 1 TOP = 105.3769 YER 1 YER = 0.0095 TOP
10 mars 2025 1 TOP = 103.9203 YER 1 YER = 0.0096 TOP
11 mars 2025 1 TOP = 102.4889 YER 1 YER = 0.0098 TOP
12 mars 2025 1 TOP = 105.3649 YER 1 YER = 0.0095 TOP
13 mars 2025 1 TOP = 105.3544 YER 1 YER = 0.0095 TOP
14 mars 2025 1 TOP = 102.469 YER 1 YER = 0.0098 TOP
15 mars 2025 1 TOP = 105.3542 YER 1 YER = 0.0095 TOP
16 mars 2025 1 TOP = 102.6534 YER 1 YER = 0.0097 TOP
17 mars 2025 1 TOP = 105.3545 YER 1 YER = 0.0095 TOP
18 mars 2025 1 TOP = 102.475 YER 1 YER = 0.0098 TOP
19 mars 2025 1 TOP = 102.4141 YER 1 YER = 0.0098 TOP
20 mars 2025 1 TOP = 102.5173 YER 1 YER = 0.0098 TOP
21 mars 2025 1 TOP = 102.3107 YER 1 YER = 0.0098 TOP
22 mars 2025 1 TOP = 105.0658 YER 1 YER = 0.0095 TOP
23 mars 2025 1 TOP = 102.4444 YER 1 YER = 0.0098 TOP
24 mars 2025 1 TOP = 102.7339 YER 1 YER = 0.0097 TOP
25 mars 2025 1 TOP = 102.2122 YER 1 YER = 0.0098 TOP
26 mars 2025 1 TOP = 105.0552 YER 1 YER = 0.0095 TOP
27 mars 2025 1 TOP = 105.0446 YER 1 YER = 0.0095 TOP
28 mars 2025 1 TOP = 105.0341 YER 1 YER = 0.0095 TOP
29 mars 2025 1 TOP = 102.1523 YER 1 YER = 0.0098 TOP
30 mars 2025 1 TOP = 102.098 YER 1 YER = 0.0098 TOP
31 mars 2025 1 TOP = 105.0339 YER 1 YER = 0.0095 TOP

Apr 2025

DateTOP-YERYER-TOP
01 avr. 2025 1 TOP = 102.146 YER 1 YER = 0.0098 TOP
02 avr. 2025 1 TOP = 105.0338 YER 1 YER = 0.0095 TOP
03 avr. 2025 1 TOP = 102.0945 YER 1 YER = 0.0098 TOP
04 avr. 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
05 avr. 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
06 avr. 2025 1 TOP = 104.8845 YER 1 YER = 0.0095 TOP
07 avr. 2025 1 TOP = 104.8844 YER 1 YER = 0.0095 TOP

Infos sur les taux de change TOP-YER et YER-TOP

Pa'Anga (TOP) est la devise utilisée dans Tonga. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tonga et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats