currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TOP-UGX et UGX-TOP - 2025

Taux de change TOP-UGX et UGX-TOP - 2025

Taux de change TOP-UGX et UGX-TOP

Consultez ci-dessous les taux de change pour TOP-UGX et UGX-TOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TOP = 1560,1604 UGX
1 UGX = 0,0006 TOP
1A 2A 2A
TOP par rapport à UGXUGX par rapport à TOP
1 520,7828 Date: 4/7 1 570,3798 Date: 4/6 1 570,3798 Date: 4/5 1 557,1316 Date: 4/4 1 513,6767 Date: 4/3 1 556,7053 Date: 4/2 1 519,5559 Date: 4/1 1 562,8546 Date: 3/31 1 522,4007 Date: 3/30 1 520,0316 Date: 3/29 1 563,2103 Date: 3/28 1 563,7994 Date: 3/27 1 565,9747 Date: 3/26 1 522,0103 Date: 3/25 1 522,4997 Date: 3/24 1 522,4990 Date: 3/23 1 561,4551 Date: 3/22 1 521,6519 Date: 3/21 1 523,9844 Date: 3/20 1 522,6643 Date: 3/19 1 522,7724 Date: 3/18 1 566,6569 Date: 3/17 1 524,8945 Date: 3/16 1 561,2769 Date: 3/15 1 521,1989 Date: 3/14 1 563,9146 Date: 3/13 1 566,6467 Date: 3/12 1 523,5543 Date: 3/11 1 537,3634 Date: 3/10 1 568,5452 Date: 3/9 1 525,1624 Date: 3/8 1 567,4575 Date: 3/7 1 568,5090 Date: 3/6 1 565,3827 Date: 3/5 1 569,1305 Date: 3/4 1 530,9743 Date: 3/3 1 531,1661 Date: 3/2 1 568,8262 Date: 3/1 1 529,9606 Date: 2/28 1 571,0671 Date: 2/27 1 533,3293 Date: 2/26 1 571,2131 Date: 2/25 1 569,0496 Date: 2/24 1 568,2573 Date: 2/23 1 568,2573 Date: 2/22 1 568,4631 Date: 2/21 1 526,8013 Date: 2/20 1 569,1910 Date: 2/19 1 574,7729 Date: 2/18 1 571,1687 Date: 2/17 1 566,5811 Date: 2/16 1 566,5811 Date: 2/15 1 571,7588 Date: 2/14 1 566,9624 Date: 2/13 1 571,0573 Date: 2/12 1 568,5758 Date: 2/11 1 570,4908 Date: 2/10 1 575,1761 Date: 2/9 1 575,1761 Date: 2/8 1 568,9537 Date: 2/7 1 569,5081 Date: 2/6 1 571,9472 Date: 2/5 1 571,2567 Date: 2/4 1 569,7569 Date: 2/3 1 573,9562 Date: 2/2 1 571,3632 Date: 2/1 1 571,3698 Date: 1/31 1 572,3182 Date: 1/30 1 576,4711 Date: 1/29 1 577,1492 Date: 1/28 1 575,4467 Date: 1/27 1 572,0399 Date: 1/26 1 572,0399 Date: 1/25 1 575,4180 Date: 1/24 1 574,4113 Date: 1/23 1 569,1956 Date: 1/22 1 569,1922 Date: 1/21 1 575,3343 Date: 1/20 1 573,1327 Date: 1/19 1 573,1327 Date: 1/18 1 573,6371 Date: 1/17 1 575,2411 Date: 1/16 1 576,8911 Date: 1/15 1 579,9115 Date: 1/14 1 579,7791 Date: 1/13 1 585,6440 Date: 1/12 1 585,6440 Date: 1/11 1 578,6610 Date: 1/10 1 579,0412 Date: 1/9 1 583,1136 Date: 1/8 1 577,6091 Date: 1/7 1 577,4649 Date: 1/6 1 566,3788 Date: 1/5 1 566,3788 Date: 1/4 1 569,3179 Date: 1/3 1 570,4447 Date: 1/2 1 567,4223 Date: 1/1 1 520,7828 Date: 4/7 1 570,3798 Date: 4/6 1 570,3798 Date: 4/5 1 557,1316 Date: 4/4 1 513,6767 Date: 4/3 1 556,7053 Date: 4/2 1 519,5559 Date: 4/1 1 562,8546 Date: 3/31 1 522,4007 Date: 3/30 1 520,0316 Date: 3/29 1 563,2103 Date: 3/28 1 563,7994 Date: 3/27 1 565,9747 Date: 3/26 1 522,0103 Date: 3/25 1 522,4997 Date: 3/24 1 522,4990 Date: 3/23 1 561,4551 Date: 3/22 1 521,6519 Date: 3/21 1 523,9844 Date: 3/20 1 522,6643 Date: 3/19 1 522,7724 Date: 3/18 1 566,6569 Date: 3/17 1 524,8945 Date: 3/16 1 561,2769 Date: 3/15 1 521,1989 Date: 3/14 1 563,9146 Date: 3/13 1 566,6467 Date: 3/12 1 523,5543 Date: 3/11 1 537,3634 Date: 3/10 1 568,5452 Date: 3/9 1 525,1624 Date: 3/8 1 567,4575 Date: 3/7 1 568,5090 Date: 3/6 1 565,3827 Date: 3/5 1 569,1305 Date: 3/4 1 530,9743 Date: 3/3 1 531,1661 Date: 3/2 1 568,8262 Date: 3/1 1 529,9606 Date: 2/28 1 571,0671 Date: 2/27 1 533,3293 Date: 2/26 1 571,2131 Date: 2/25 1 569,0496 Date: 2/24 1 568,2573 Date: 2/23 1 568,2573 Date: 2/22 1 568,4631 Date: 2/21 1 526,8013 Date: 2/20 1 569,1910 Date: 2/19 1 574,7729 Date: 2/18 1 571,1687 Date: 2/17 1 566,5811 Date: 2/16 1 566,5811 Date: 2/15 1 571,7588 Date: 2/14 1 566,9624 Date: 2/13 1 571,0573 Date: 2/12 1 568,5758 Date: 2/11 1 570,4908 Date: 2/10 1 575,1761 Date: 2/9 1 575,1761 Date: 2/8 1 568,9537 Date: 2/7 1 569,5081 Date: 2/6 1 571,9472 Date: 2/5 1 571,2567 Date: 2/4 1 569,7569 Date: 2/3 1 573,9562 Date: 2/2 1 571,3632 Date: 2/1 1 571,3698 Date: 1/31 1 572,3182 Date: 1/30 1 576,4711 Date: 1/29 1 577,1492 Date: 1/28 1 575,4467 Date: 1/27 1 572,0399 Date: 1/26 1 572,0399 Date: 1/25 1 575,4180 Date: 1/24 1 574,4113 Date: 1/23 1 569,1956 Date: 1/22 1 569,1922 Date: 1/21 1 575,3343 Date: 1/20 1 573,1327 Date: 1/19 1 573,1327 Date: 1/18 1 573,6371 Date: 1/17 1 575,2411 Date: 1/16 1 576,8911 Date: 1/15 1 579,9115 Date: 1/14 1 579,7791 Date: 1/13 1 585,6440 Date: 1/12 1 585,6440 Date: 1/11 1 578,6610 Date: 1/10 1 579,0412 Date: 1/9 1 583,1136 Date: 1/8 1 577,6091 Date: 1/7 1 577,4649 Date: 1/6 1 566,3788 Date: 1/5 1 566,3788 Date: 1/4 1 569,3179 Date: 1/3 1 570,4447 Date: 1/2 1 567,4223 Date: 1/1

Jan 2025

DateTOP-UGXUGX-TOP
01 janv. 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 janv. 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 janv. 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 janv. 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 janv. 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 janv. 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 janv. 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 janv. 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 janv. 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 janv. 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 janv. 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 janv. 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 janv. 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 janv. 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 janv. 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 janv. 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 janv. 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 janv. 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 janv. 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 janv. 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 janv. 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 janv. 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 janv. 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 janv. 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 janv. 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 janv. 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 janv. 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 janv. 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 janv. 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 janv. 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 janv. 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

DateTOP-UGXUGX-TOP
01 févr. 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 févr. 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 févr. 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 févr. 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 févr. 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 févr. 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 févr. 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 févr. 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 févr. 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 févr. 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 févr. 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 févr. 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 févr. 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 févr. 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 févr. 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 févr. 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 févr. 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 févr. 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 févr. 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 févr. 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 févr. 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 févr. 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 févr. 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 févr. 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 févr. 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 févr. 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 févr. 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 févr. 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

DateTOP-UGXUGX-TOP
01 mars 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 mars 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 mars 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 mars 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 mars 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 mars 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 mars 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 mars 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 mars 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 mars 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 mars 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 mars 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 mars 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 mars 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 mars 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 mars 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 mars 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 mars 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 mars 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 mars 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 mars 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 mars 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 mars 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 mars 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 mars 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 mars 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 mars 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 mars 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 mars 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 mars 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 mars 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

DateTOP-UGXUGX-TOP
01 avr. 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 avr. 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 avr. 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 avr. 2025 1 TOP = 1557.1316 UGX 1 UGX = 0.0006 TOP
05 avr. 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
06 avr. 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
07 avr. 2025 1 TOP = 1520.7828 UGX 1 UGX = 0.0007 TOP

Infos sur les taux de change TOP-UGX et UGX-TOP

Pa'Anga (TOP) est la devise utilisée dans Tonga. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tonga et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats