> Taux de change TOP-TRY et TRY-TOP - 2026

Taux de change TOP-TRY et TRY-TOP - 2026

Taux de change TOP-TRY et TRY-TOP

Consultez ci-dessous les taux de change pour TOP-TRY et TRY-TOP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TOP = 18,3671 TRY

1 TRY = 0,0544 TOP

1A 2A 2A

TOP par rapport à TRYTRY par rapport à TOP

Jan 2026

Date	TOP-TRY	TRY-TOP
01 janv. 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 janv. 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 janv. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 janv. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 janv. 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 janv. 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 janv. 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 janv. 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 janv. 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 janv. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 janv. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 janv. 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 janv. 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 janv. 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 janv. 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 janv. 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 janv. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 janv. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 janv. 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 janv. 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 janv. 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 janv. 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 janv. 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 janv. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 janv. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 janv. 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 janv. 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 janv. 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 janv. 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 janv. 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 janv. 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Date	TOP-TRY	TRY-TOP
01 févr. 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 févr. 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 févr. 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 févr. 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 févr. 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 févr. 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 févr. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 févr. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 févr. 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 févr. 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 févr. 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 févr. 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 févr. 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 févr. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 févr. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 févr. 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 févr. 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 févr. 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 févr. 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 févr. 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 févr. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 févr. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 févr. 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 févr. 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 févr. 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 févr. 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 févr. 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 févr. 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Date	TOP-TRY	TRY-TOP
01 mars 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mars 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mars 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mars 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mars 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mars 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mars 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mars 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mars 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mars 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mars 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mars 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mars 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mars 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mars 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mars 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mars 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mars 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mars 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mars 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mars 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mars 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mars 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mars 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mars 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mars 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mars 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mars 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mars 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mars 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mars 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Date	TOP-TRY	TRY-TOP
01 avr. 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 avr. 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 avr. 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 avr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 avr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 avr. 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 avr. 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 avr. 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 avr. 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 avr. 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 avr. 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 avr. 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 avr. 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 avr. 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 avr. 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 avr. 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 avr. 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 avr. 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 avr. 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 avr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 avr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 avr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 avr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 avr. 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 avr. 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 avr. 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Date	TOP-TRY	TRY-TOP
01 mai 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 mai 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 mai 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 mai 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 mai 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 mai 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 mai 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 mai 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 mai 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP
12 mai 2026	1 TOP = 18.8559 TRY	1 TRY = 0.053 TOP
13 mai 2026	1 TOP = 18.8629 TRY	1 TRY = 0.053 TOP
14 mai 2026	1 TOP = 18.8702 TRY	1 TRY = 0.053 TOP
15 mai 2026	1 TOP = 18.9158 TRY	1 TRY = 0.0529 TOP
16 mai 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
17 mai 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
18 mai 2026	1 TOP = 18.9305 TRY	1 TRY = 0.0528 TOP
19 mai 2026	1 TOP = 18.9281 TRY	1 TRY = 0.0528 TOP
20 mai 2026	1 TOP = 18.9378 TRY	1 TRY = 0.0528 TOP
21 mai 2026	1 TOP = 18.9448 TRY	1 TRY = 0.0528 TOP
22 mai 2026	1 TOP = 18.9978 TRY	1 TRY = 0.0526 TOP
23 mai 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
24 mai 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
25 mai 2026	1 TOP = 18.9896 TRY	1 TRY = 0.0527 TOP
26 mai 2026	1 TOP = 19.0657 TRY	1 TRY = 0.0525 TOP

Infos sur les taux de change TOP-TRY et TRY-TOP

Pa'Anga (TOP) est la devise utilisée dans Tonga. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tonga et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos