> Taux de change TOP-TRY et TRY-TOP - 2025

Taux de change TOP-TRY et TRY-TOP - 2025

Taux de change TOP-TRY et TRY-TOP

Consultez ci-dessous les taux de change pour TOP-TRY et TRY-TOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TOP = 15,8393 TRY

1 TRY = 0,0631 TOP

1A 2A 2A

TOP par rapport à TRYTRY par rapport à TOP

Jan 2025

Date	TOP-TRY	TRY-TOP
01 janv. 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 janv. 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 janv. 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 janv. 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 janv. 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 janv. 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 janv. 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 janv. 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 janv. 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 janv. 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 janv. 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 janv. 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 janv. 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 janv. 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 janv. 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 janv. 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 janv. 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 janv. 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 janv. 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 janv. 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 janv. 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 janv. 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 janv. 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 janv. 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 janv. 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 janv. 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 janv. 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 janv. 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 janv. 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 janv. 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 janv. 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Date	TOP-TRY	TRY-TOP
01 févr. 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 févr. 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 févr. 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 févr. 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 févr. 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 févr. 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 févr. 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 févr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 févr. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 févr. 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 févr. 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 févr. 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 févr. 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 févr. 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 févr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 févr. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 févr. 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 févr. 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 févr. 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 févr. 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 févr. 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 févr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 févr. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 févr. 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 févr. 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 févr. 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 févr. 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 févr. 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Date	TOP-TRY	TRY-TOP
01 mars 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mars 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mars 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mars 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mars 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mars 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mars 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mars 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mars 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mars 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mars 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mars 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mars 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mars 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mars 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mars 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mars 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mars 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mars 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mars 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mars 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mars 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mars 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mars 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mars 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mars 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mars 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mars 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mars 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mars 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mars 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Date	TOP-TRY	TRY-TOP
01 avr. 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 avr. 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 avr. 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 avr. 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 avr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 avr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 avr. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 avr. 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 avr. 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 avr. 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 avr. 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 avr. 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 avr. 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 avr. 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 avr. 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 avr. 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 avr. 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 avr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 avr. 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 avr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 avr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 avr. 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 avr. 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 avr. 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 avr. 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 avr. 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 avr. 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 avr. 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 avr. 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 avr. 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Date	TOP-TRY	TRY-TOP
01 mai 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 mai 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 mai 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 mai 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 mai 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 mai 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 mai 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 mai 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 mai 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 mai 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 mai 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 mai 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 mai 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 mai 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 mai 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 mai 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 mai 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 mai 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 mai 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 mai 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 mai 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 mai 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 mai 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 mai 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 mai 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 mai 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 mai 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 mai 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 mai 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 mai 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Date	TOP-TRY	TRY-TOP
01 juin 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 juin 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 juin 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 juin 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 juin 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 juin 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 juin 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 juin 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP

Infos sur les taux de change TOP-TRY et TRY-TOP

Pa'Anga (TOP) est la devise utilisée dans Tonga. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tonga et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos