currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TND-UYU et UYU-TND - 2025

Taux de change TND-UYU et UYU-TND - 2025

Taux de change TND-UYU et UYU-TND

Consultez ci-dessous les taux de change pour TND-UYU et UYU-TND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TND = 13,6543 UYU
1 UYU = 0,0732 TND
1A 2A 2A
TND par rapport à UYUUYU par rapport à TND
13,8019 Date: 4/9 13,8154 Date: 4/8 13,7303 Date: 4/7 13,8137 Date: 4/6 13,8137 Date: 4/5 13,8150 Date: 4/4 13,6559 Date: 4/3 13,5937 Date: 4/2 13,5633 Date: 4/1 13,5494 Date: 3/31 13,5701 Date: 3/30 13,5757 Date: 3/29 13,5257 Date: 3/28 13,5338 Date: 3/27 13,5691 Date: 3/26 13,6011 Date: 3/25 13,6914 Date: 3/24 13,6915 Date: 3/23 13,6247 Date: 3/22 13,6792 Date: 3/21 13,6925 Date: 3/20 13,6703 Date: 3/19 13,8352 Date: 3/18 13,8133 Date: 3/17 13,8535 Date: 3/16 13,7943 Date: 3/15 13,7331 Date: 3/14 13,7393 Date: 3/13 13,7184 Date: 3/12 13,7284 Date: 3/11 13,7579 Date: 3/10 13,7951 Date: 3/9 13,6707 Date: 3/8 13,7951 Date: 3/7 13,7318 Date: 3/6 13,6462 Date: 3/5 13,5432 Date: 3/4 13,4404 Date: 3/3 13,4067 Date: 3/2 13,3913 Date: 3/1 13,4379 Date: 2/28 13,5459 Date: 2/27 13,5405 Date: 2/26 13,6006 Date: 2/25 13,5865 Date: 2/24 13,6574 Date: 2/23 13,6574 Date: 2/22 13,6574 Date: 2/21 13,6078 Date: 2/20 13,6044 Date: 2/19 13,6541 Date: 2/18 13,6717 Date: 2/17 13,7189 Date: 2/16 13,7189 Date: 2/15 13,7188 Date: 2/14 13,6007 Date: 2/13 13,6007 Date: 2/12 13,5456 Date: 2/11 13,5816 Date: 2/10 13,6201 Date: 2/9 13,6201 Date: 2/8 13,6196 Date: 2/7 13,6173 Date: 2/6 13,6978 Date: 2/5 13,4386 Date: 2/4 13,4280 Date: 2/3 13,5486 Date: 2/2 13,5486 Date: 2/1 13,5486 Date: 1/31 13,5746 Date: 1/30 13,6093 Date: 1/29 13,6002 Date: 1/28 13,7242 Date: 1/27 13,6607 Date: 1/26 13,6607 Date: 1/25 13,6611 Date: 1/24 13,7077 Date: 1/23 13,7517 Date: 1/22 13,7520 Date: 1/21 13,6983 Date: 1/20 13,6983 Date: 1/19 13,6983 Date: 1/18 13,6986 Date: 1/17 13,6525 Date: 1/16 13,7426 Date: 1/15 13,6405 Date: 1/14 13,5090 Date: 1/13 13,6023 Date: 1/12 13,6023 Date: 1/11 13,6025 Date: 1/10 13,6082 Date: 1/9 13,7113 Date: 1/8 13,8177 Date: 1/7 13,7416 Date: 1/6 13,7314 Date: 1/5 13,7314 Date: 1/4 13,7312 Date: 1/3 13,7355 Date: 1/2 13,8116 Date: 1/1 13,8019 Date: 4/9 13,8154 Date: 4/8 13,7303 Date: 4/7 13,8137 Date: 4/6 13,8137 Date: 4/5 13,8150 Date: 4/4 13,6559 Date: 4/3 13,5937 Date: 4/2 13,5633 Date: 4/1 13,5494 Date: 3/31 13,5701 Date: 3/30 13,5757 Date: 3/29 13,5257 Date: 3/28 13,5338 Date: 3/27 13,5691 Date: 3/26 13,6011 Date: 3/25 13,6914 Date: 3/24 13,6915 Date: 3/23 13,6247 Date: 3/22 13,6792 Date: 3/21 13,6925 Date: 3/20 13,6703 Date: 3/19 13,8352 Date: 3/18 13,8133 Date: 3/17 13,8535 Date: 3/16 13,7943 Date: 3/15 13,7331 Date: 3/14 13,7393 Date: 3/13 13,7184 Date: 3/12 13,7284 Date: 3/11 13,7579 Date: 3/10 13,7951 Date: 3/9 13,6707 Date: 3/8 13,7951 Date: 3/7 13,7318 Date: 3/6 13,6462 Date: 3/5 13,5432 Date: 3/4 13,4404 Date: 3/3 13,4067 Date: 3/2 13,3913 Date: 3/1 13,4379 Date: 2/28 13,5459 Date: 2/27 13,5405 Date: 2/26 13,6006 Date: 2/25 13,5865 Date: 2/24 13,6574 Date: 2/23 13,6574 Date: 2/22 13,6574 Date: 2/21 13,6078 Date: 2/20 13,6044 Date: 2/19 13,6541 Date: 2/18 13,6717 Date: 2/17 13,7189 Date: 2/16 13,7189 Date: 2/15 13,7188 Date: 2/14 13,6007 Date: 2/13 13,6007 Date: 2/12 13,5456 Date: 2/11 13,5816 Date: 2/10 13,6201 Date: 2/9 13,6201 Date: 2/8 13,6196 Date: 2/7 13,6173 Date: 2/6 13,6978 Date: 2/5 13,4386 Date: 2/4 13,4280 Date: 2/3 13,5486 Date: 2/2 13,5486 Date: 2/1 13,5486 Date: 1/31 13,5746 Date: 1/30 13,6093 Date: 1/29 13,6002 Date: 1/28 13,7242 Date: 1/27 13,6607 Date: 1/26 13,6607 Date: 1/25 13,6611 Date: 1/24 13,7077 Date: 1/23 13,7517 Date: 1/22 13,7520 Date: 1/21 13,6983 Date: 1/20 13,6983 Date: 1/19 13,6983 Date: 1/18 13,6986 Date: 1/17 13,6525 Date: 1/16 13,7426 Date: 1/15 13,6405 Date: 1/14 13,5090 Date: 1/13 13,6023 Date: 1/12 13,6023 Date: 1/11 13,6025 Date: 1/10 13,6082 Date: 1/9 13,7113 Date: 1/8 13,8177 Date: 1/7 13,7416 Date: 1/6 13,7314 Date: 1/5 13,7314 Date: 1/4 13,7312 Date: 1/3 13,7355 Date: 1/2 13,8116 Date: 1/1

Jan 2025

DateTND-UYUUYU-TND
01 janv. 2025 1 TND = 13.8116 UYU 1 UYU = 0.0724 TND
02 janv. 2025 1 TND = 13.7355 UYU 1 UYU = 0.0728 TND
03 janv. 2025 1 TND = 13.7312 UYU 1 UYU = 0.0728 TND
04 janv. 2025 1 TND = 13.7314 UYU 1 UYU = 0.0728 TND
05 janv. 2025 1 TND = 13.7314 UYU 1 UYU = 0.0728 TND
06 janv. 2025 1 TND = 13.7416 UYU 1 UYU = 0.0728 TND
07 janv. 2025 1 TND = 13.8177 UYU 1 UYU = 0.0724 TND
08 janv. 2025 1 TND = 13.7113 UYU 1 UYU = 0.0729 TND
09 janv. 2025 1 TND = 13.6082 UYU 1 UYU = 0.0735 TND
10 janv. 2025 1 TND = 13.6025 UYU 1 UYU = 0.0735 TND
11 janv. 2025 1 TND = 13.6023 UYU 1 UYU = 0.0735 TND
12 janv. 2025 1 TND = 13.6023 UYU 1 UYU = 0.0735 TND
13 janv. 2025 1 TND = 13.509 UYU 1 UYU = 0.074 TND
14 janv. 2025 1 TND = 13.6405 UYU 1 UYU = 0.0733 TND
15 janv. 2025 1 TND = 13.7426 UYU 1 UYU = 0.0728 TND
16 janv. 2025 1 TND = 13.6525 UYU 1 UYU = 0.0732 TND
17 janv. 2025 1 TND = 13.6986 UYU 1 UYU = 0.073 TND
18 janv. 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
19 janv. 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
20 janv. 2025 1 TND = 13.6983 UYU 1 UYU = 0.073 TND
21 janv. 2025 1 TND = 13.752 UYU 1 UYU = 0.0727 TND
22 janv. 2025 1 TND = 13.7517 UYU 1 UYU = 0.0727 TND
23 janv. 2025 1 TND = 13.7077 UYU 1 UYU = 0.073 TND
24 janv. 2025 1 TND = 13.6611 UYU 1 UYU = 0.0732 TND
25 janv. 2025 1 TND = 13.6607 UYU 1 UYU = 0.0732 TND
26 janv. 2025 1 TND = 13.6607 UYU 1 UYU = 0.0732 TND
27 janv. 2025 1 TND = 13.7242 UYU 1 UYU = 0.0729 TND
28 janv. 2025 1 TND = 13.6002 UYU 1 UYU = 0.0735 TND
29 janv. 2025 1 TND = 13.6093 UYU 1 UYU = 0.0735 TND
30 janv. 2025 1 TND = 13.5746 UYU 1 UYU = 0.0737 TND
31 janv. 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND

Feb 2025

DateTND-UYUUYU-TND
01 févr. 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND
02 févr. 2025 1 TND = 13.5486 UYU 1 UYU = 0.0738 TND
03 févr. 2025 1 TND = 13.428 UYU 1 UYU = 0.0745 TND
04 févr. 2025 1 TND = 13.4386 UYU 1 UYU = 0.0744 TND
05 févr. 2025 1 TND = 13.6978 UYU 1 UYU = 0.073 TND
06 févr. 2025 1 TND = 13.6173 UYU 1 UYU = 0.0734 TND
07 févr. 2025 1 TND = 13.6196 UYU 1 UYU = 0.0734 TND
08 févr. 2025 1 TND = 13.6201 UYU 1 UYU = 0.0734 TND
09 févr. 2025 1 TND = 13.6201 UYU 1 UYU = 0.0734 TND
10 févr. 2025 1 TND = 13.5816 UYU 1 UYU = 0.0736 TND
11 févr. 2025 1 TND = 13.5456 UYU 1 UYU = 0.0738 TND
12 févr. 2025 1 TND = 13.6007 UYU 1 UYU = 0.0735 TND
13 févr. 2025 1 TND = 13.6007 UYU 1 UYU = 0.0735 TND
14 févr. 2025 1 TND = 13.7188 UYU 1 UYU = 0.0729 TND
15 févr. 2025 1 TND = 13.7189 UYU 1 UYU = 0.0729 TND
16 févr. 2025 1 TND = 13.7189 UYU 1 UYU = 0.0729 TND
17 févr. 2025 1 TND = 13.6717 UYU 1 UYU = 0.0731 TND
18 févr. 2025 1 TND = 13.6541 UYU 1 UYU = 0.0732 TND
19 févr. 2025 1 TND = 13.6044 UYU 1 UYU = 0.0735 TND
20 févr. 2025 1 TND = 13.6078 UYU 1 UYU = 0.0735 TND
21 févr. 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
22 févr. 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
23 févr. 2025 1 TND = 13.6574 UYU 1 UYU = 0.0732 TND
24 févr. 2025 1 TND = 13.5865 UYU 1 UYU = 0.0736 TND
25 févr. 2025 1 TND = 13.6006 UYU 1 UYU = 0.0735 TND
26 févr. 2025 1 TND = 13.5405 UYU 1 UYU = 0.0739 TND
27 févr. 2025 1 TND = 13.5459 UYU 1 UYU = 0.0738 TND
28 févr. 2025 1 TND = 13.4379 UYU 1 UYU = 0.0744 TND

Mar 2025

DateTND-UYUUYU-TND
01 mars 2025 1 TND = 13.3913 UYU 1 UYU = 0.0747 TND
02 mars 2025 1 TND = 13.4067 UYU 1 UYU = 0.0746 TND
03 mars 2025 1 TND = 13.4404 UYU 1 UYU = 0.0744 TND
04 mars 2025 1 TND = 13.5432 UYU 1 UYU = 0.0738 TND
05 mars 2025 1 TND = 13.6462 UYU 1 UYU = 0.0733 TND
06 mars 2025 1 TND = 13.7318 UYU 1 UYU = 0.0728 TND
07 mars 2025 1 TND = 13.7951 UYU 1 UYU = 0.0725 TND
08 mars 2025 1 TND = 13.6707 UYU 1 UYU = 0.0731 TND
09 mars 2025 1 TND = 13.7951 UYU 1 UYU = 0.0725 TND
10 mars 2025 1 TND = 13.7579 UYU 1 UYU = 0.0727 TND
11 mars 2025 1 TND = 13.7284 UYU 1 UYU = 0.0728 TND
12 mars 2025 1 TND = 13.7184 UYU 1 UYU = 0.0729 TND
13 mars 2025 1 TND = 13.7393 UYU 1 UYU = 0.0728 TND
14 mars 2025 1 TND = 13.7331 UYU 1 UYU = 0.0728 TND
15 mars 2025 1 TND = 13.7943 UYU 1 UYU = 0.0725 TND
16 mars 2025 1 TND = 13.8535 UYU 1 UYU = 0.0722 TND
17 mars 2025 1 TND = 13.8133 UYU 1 UYU = 0.0724 TND
18 mars 2025 1 TND = 13.8352 UYU 1 UYU = 0.0723 TND
19 mars 2025 1 TND = 13.6703 UYU 1 UYU = 0.0732 TND
20 mars 2025 1 TND = 13.6925 UYU 1 UYU = 0.073 TND
21 mars 2025 1 TND = 13.6792 UYU 1 UYU = 0.0731 TND
22 mars 2025 1 TND = 13.6247 UYU 1 UYU = 0.0734 TND
23 mars 2025 1 TND = 13.6915 UYU 1 UYU = 0.073 TND
24 mars 2025 1 TND = 13.6914 UYU 1 UYU = 0.073 TND
25 mars 2025 1 TND = 13.6011 UYU 1 UYU = 0.0735 TND
26 mars 2025 1 TND = 13.5691 UYU 1 UYU = 0.0737 TND
27 mars 2025 1 TND = 13.5338 UYU 1 UYU = 0.0739 TND
28 mars 2025 1 TND = 13.5257 UYU 1 UYU = 0.0739 TND
29 mars 2025 1 TND = 13.5757 UYU 1 UYU = 0.0737 TND
30 mars 2025 1 TND = 13.5701 UYU 1 UYU = 0.0737 TND
31 mars 2025 1 TND = 13.5494 UYU 1 UYU = 0.0738 TND

Apr 2025

DateTND-UYUUYU-TND
01 avr. 2025 1 TND = 13.5633 UYU 1 UYU = 0.0737 TND
02 avr. 2025 1 TND = 13.5937 UYU 1 UYU = 0.0736 TND
03 avr. 2025 1 TND = 13.6559 UYU 1 UYU = 0.0732 TND
04 avr. 2025 1 TND = 13.815 UYU 1 UYU = 0.0724 TND
05 avr. 2025 1 TND = 13.8137 UYU 1 UYU = 0.0724 TND
06 avr. 2025 1 TND = 13.8137 UYU 1 UYU = 0.0724 TND
07 avr. 2025 1 TND = 13.7303 UYU 1 UYU = 0.0728 TND
08 avr. 2025 1 TND = 13.8154 UYU 1 UYU = 0.0724 TND
09 avr. 2025 1 TND = 13.8019 UYU 1 UYU = 0.0725 TND

Infos sur les taux de change TND-UYU et UYU-TND

Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tunisie et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats