currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TND-TRY et TRY-TND - 2025

Taux de change TND-TRY et TRY-TND - 2025

Taux de change TND-TRY et TRY-TND

Consultez ci-dessous les taux de change pour TND-TRY et TRY-TND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TND = 11,5344 TRY
1 TRY = 0,0867 TND
1A 2A 2A
TND par rapport à TRYTRY par rapport à TND
12,3854 Date: 4/7 12,3213 Date: 4/6 12,3213 Date: 4/5 12,4415 Date: 4/4 12,2624 Date: 4/3 12,2356 Date: 4/2 12,2009 Date: 4/1 12,1928 Date: 3/31 12,2265 Date: 3/30 12,2406 Date: 3/29 12,2047 Date: 3/28 12,2238 Date: 3/27 12,2344 Date: 3/26 12,2260 Date: 3/25 12,3198 Date: 3/24 12,2628 Date: 3/23 12,2152 Date: 3/22 12,3052 Date: 3/21 12,3090 Date: 3/20 12,3453 Date: 3/19 11,8964 Date: 3/18 11,8809 Date: 3/17 11,9015 Date: 3/16 11,8364 Date: 3/15 11,8699 Date: 3/14 11,8565 Date: 3/13 11,8766 Date: 3/12 11,8399 Date: 3/11 11,8511 Date: 3/10 11,7706 Date: 3/9 11,7583 Date: 3/8 11,7915 Date: 3/7 11,7393 Date: 3/6 11,6839 Date: 3/5 11,5879 Date: 3/4 11,5167 Date: 3/3 11,5231 Date: 3/2 11,4885 Date: 3/1 11,5556 Date: 2/28 11,5783 Date: 2/27 11,5493 Date: 2/26 11,5782 Date: 2/25 11,4779 Date: 2/24 11,4914 Date: 2/23 11,4914 Date: 2/22 11,5093 Date: 2/21 11,4329 Date: 2/20 11,4290 Date: 2/19 11,4456 Date: 2/18 11,4276 Date: 2/17 11,4821 Date: 2/16 11,4821 Date: 2/15 11,4333 Date: 2/14 11,3641 Date: 2/13 11,3277 Date: 2/12 11,2436 Date: 2/11 11,2302 Date: 2/10 11,2126 Date: 2/9 11,2126 Date: 2/8 11,2541 Date: 2/7 11,2252 Date: 2/6 11,3054 Date: 2/5 11,2023 Date: 2/4 11,1515 Date: 2/3 11,2064 Date: 2/2 11,1767 Date: 2/1 11,2309 Date: 1/31 11,1978 Date: 1/30 11,1910 Date: 1/29 11,2339 Date: 1/28 11,2435 Date: 1/27 11,2259 Date: 1/26 11,2165 Date: 1/25 11,2121 Date: 1/24 11,1627 Date: 1/23 11,2107 Date: 1/22 11,1419 Date: 1/21 11,0476 Date: 1/20 11,0160 Date: 1/19 11,0523 Date: 1/18 11,0534 Date: 1/17 10,9972 Date: 1/16 11,0629 Date: 1/15 10,9974 Date: 1/14 10,9713 Date: 1/13 10,9902 Date: 1/12 10,9802 Date: 1/11 11,0344 Date: 1/10 11,0194 Date: 1/9 11,0188 Date: 1/8 11,1031 Date: 1/7 11,0431 Date: 1/6 11,0350 Date: 1/5 11,0374 Date: 1/4 11,0112 Date: 1/3 11,0015 Date: 1/2 11,1428 Date: 1/1 12,3854 Date: 4/7 12,3213 Date: 4/6 12,3213 Date: 4/5 12,4415 Date: 4/4 12,2624 Date: 4/3 12,2356 Date: 4/2 12,2009 Date: 4/1 12,1928 Date: 3/31 12,2265 Date: 3/30 12,2406 Date: 3/29 12,2047 Date: 3/28 12,2238 Date: 3/27 12,2344 Date: 3/26 12,2260 Date: 3/25 12,3198 Date: 3/24 12,2628 Date: 3/23 12,2152 Date: 3/22 12,3052 Date: 3/21 12,3090 Date: 3/20 12,3453 Date: 3/19 11,8964 Date: 3/18 11,8809 Date: 3/17 11,9015 Date: 3/16 11,8364 Date: 3/15 11,8699 Date: 3/14 11,8565 Date: 3/13 11,8766 Date: 3/12 11,8399 Date: 3/11 11,8511 Date: 3/10 11,7706 Date: 3/9 11,7583 Date: 3/8 11,7915 Date: 3/7 11,7393 Date: 3/6 11,6839 Date: 3/5 11,5879 Date: 3/4 11,5167 Date: 3/3 11,5231 Date: 3/2 11,4885 Date: 3/1 11,5556 Date: 2/28 11,5783 Date: 2/27 11,5493 Date: 2/26 11,5782 Date: 2/25 11,4779 Date: 2/24 11,4914 Date: 2/23 11,4914 Date: 2/22 11,5093 Date: 2/21 11,4329 Date: 2/20 11,4290 Date: 2/19 11,4456 Date: 2/18 11,4276 Date: 2/17 11,4821 Date: 2/16 11,4821 Date: 2/15 11,4333 Date: 2/14 11,3641 Date: 2/13 11,3277 Date: 2/12 11,2436 Date: 2/11 11,2302 Date: 2/10 11,2126 Date: 2/9 11,2126 Date: 2/8 11,2541 Date: 2/7 11,2252 Date: 2/6 11,3054 Date: 2/5 11,2023 Date: 2/4 11,1515 Date: 2/3 11,2064 Date: 2/2 11,1767 Date: 2/1 11,2309 Date: 1/31 11,1978 Date: 1/30 11,1910 Date: 1/29 11,2339 Date: 1/28 11,2435 Date: 1/27 11,2259 Date: 1/26 11,2165 Date: 1/25 11,2121 Date: 1/24 11,1627 Date: 1/23 11,2107 Date: 1/22 11,1419 Date: 1/21 11,0476 Date: 1/20 11,0160 Date: 1/19 11,0523 Date: 1/18 11,0534 Date: 1/17 10,9972 Date: 1/16 11,0629 Date: 1/15 10,9974 Date: 1/14 10,9713 Date: 1/13 10,9902 Date: 1/12 10,9802 Date: 1/11 11,0344 Date: 1/10 11,0194 Date: 1/9 11,0188 Date: 1/8 11,1031 Date: 1/7 11,0431 Date: 1/6 11,0350 Date: 1/5 11,0374 Date: 1/4 11,0112 Date: 1/3 11,0015 Date: 1/2 11,1428 Date: 1/1

Jan 2025

DateTND-TRYTRY-TND
01 janv. 2025 1 TND = 11.1428 TRY 1 TRY = 0.0897 TND
02 janv. 2025 1 TND = 11.0015 TRY 1 TRY = 0.0909 TND
03 janv. 2025 1 TND = 11.0112 TRY 1 TRY = 0.0908 TND
04 janv. 2025 1 TND = 11.0374 TRY 1 TRY = 0.0906 TND
05 janv. 2025 1 TND = 11.035 TRY 1 TRY = 0.0906 TND
06 janv. 2025 1 TND = 11.0431 TRY 1 TRY = 0.0906 TND
07 janv. 2025 1 TND = 11.1031 TRY 1 TRY = 0.0901 TND
08 janv. 2025 1 TND = 11.0188 TRY 1 TRY = 0.0908 TND
09 janv. 2025 1 TND = 11.0194 TRY 1 TRY = 0.0907 TND
10 janv. 2025 1 TND = 11.0344 TRY 1 TRY = 0.0906 TND
11 janv. 2025 1 TND = 10.9802 TRY 1 TRY = 0.0911 TND
12 janv. 2025 1 TND = 10.9902 TRY 1 TRY = 0.091 TND
13 janv. 2025 1 TND = 10.9713 TRY 1 TRY = 0.0911 TND
14 janv. 2025 1 TND = 10.9974 TRY 1 TRY = 0.0909 TND
15 janv. 2025 1 TND = 11.0629 TRY 1 TRY = 0.0904 TND
16 janv. 2025 1 TND = 10.9972 TRY 1 TRY = 0.0909 TND
17 janv. 2025 1 TND = 11.0534 TRY 1 TRY = 0.0905 TND
18 janv. 2025 1 TND = 11.0523 TRY 1 TRY = 0.0905 TND
19 janv. 2025 1 TND = 11.016 TRY 1 TRY = 0.0908 TND
20 janv. 2025 1 TND = 11.0476 TRY 1 TRY = 0.0905 TND
21 janv. 2025 1 TND = 11.1419 TRY 1 TRY = 0.0898 TND
22 janv. 2025 1 TND = 11.2107 TRY 1 TRY = 0.0892 TND
23 janv. 2025 1 TND = 11.1627 TRY 1 TRY = 0.0896 TND
24 janv. 2025 1 TND = 11.2121 TRY 1 TRY = 0.0892 TND
25 janv. 2025 1 TND = 11.2165 TRY 1 TRY = 0.0892 TND
26 janv. 2025 1 TND = 11.2259 TRY 1 TRY = 0.0891 TND
27 janv. 2025 1 TND = 11.2435 TRY 1 TRY = 0.0889 TND
28 janv. 2025 1 TND = 11.2339 TRY 1 TRY = 0.089 TND
29 janv. 2025 1 TND = 11.191 TRY 1 TRY = 0.0894 TND
30 janv. 2025 1 TND = 11.1978 TRY 1 TRY = 0.0893 TND
31 janv. 2025 1 TND = 11.2309 TRY 1 TRY = 0.089 TND

Feb 2025

DateTND-TRYTRY-TND
01 févr. 2025 1 TND = 11.1767 TRY 1 TRY = 0.0895 TND
02 févr. 2025 1 TND = 11.2064 TRY 1 TRY = 0.0892 TND
03 févr. 2025 1 TND = 11.1515 TRY 1 TRY = 0.0897 TND
04 févr. 2025 1 TND = 11.2023 TRY 1 TRY = 0.0893 TND
05 févr. 2025 1 TND = 11.3054 TRY 1 TRY = 0.0885 TND
06 févr. 2025 1 TND = 11.2252 TRY 1 TRY = 0.0891 TND
07 févr. 2025 1 TND = 11.2541 TRY 1 TRY = 0.0889 TND
08 févr. 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
09 févr. 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
10 févr. 2025 1 TND = 11.2302 TRY 1 TRY = 0.089 TND
11 févr. 2025 1 TND = 11.2436 TRY 1 TRY = 0.0889 TND
12 févr. 2025 1 TND = 11.3277 TRY 1 TRY = 0.0883 TND
13 févr. 2025 1 TND = 11.3641 TRY 1 TRY = 0.088 TND
14 févr. 2025 1 TND = 11.4333 TRY 1 TRY = 0.0875 TND
15 févr. 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
16 févr. 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
17 févr. 2025 1 TND = 11.4276 TRY 1 TRY = 0.0875 TND
18 févr. 2025 1 TND = 11.4456 TRY 1 TRY = 0.0874 TND
19 févr. 2025 1 TND = 11.429 TRY 1 TRY = 0.0875 TND
20 févr. 2025 1 TND = 11.4329 TRY 1 TRY = 0.0875 TND
21 févr. 2025 1 TND = 11.5093 TRY 1 TRY = 0.0869 TND
22 févr. 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
23 févr. 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
24 févr. 2025 1 TND = 11.4779 TRY 1 TRY = 0.0871 TND
25 févr. 2025 1 TND = 11.5782 TRY 1 TRY = 0.0864 TND
26 févr. 2025 1 TND = 11.5493 TRY 1 TRY = 0.0866 TND
27 févr. 2025 1 TND = 11.5783 TRY 1 TRY = 0.0864 TND
28 févr. 2025 1 TND = 11.5556 TRY 1 TRY = 0.0865 TND

Mar 2025

DateTND-TRYTRY-TND
01 mars 2025 1 TND = 11.4885 TRY 1 TRY = 0.087 TND
02 mars 2025 1 TND = 11.5231 TRY 1 TRY = 0.0868 TND
03 mars 2025 1 TND = 11.5167 TRY 1 TRY = 0.0868 TND
04 mars 2025 1 TND = 11.5879 TRY 1 TRY = 0.0863 TND
05 mars 2025 1 TND = 11.6839 TRY 1 TRY = 0.0856 TND
06 mars 2025 1 TND = 11.7393 TRY 1 TRY = 0.0852 TND
07 mars 2025 1 TND = 11.7915 TRY 1 TRY = 0.0848 TND
08 mars 2025 1 TND = 11.7583 TRY 1 TRY = 0.085 TND
09 mars 2025 1 TND = 11.7706 TRY 1 TRY = 0.085 TND
10 mars 2025 1 TND = 11.8511 TRY 1 TRY = 0.0844 TND
11 mars 2025 1 TND = 11.8399 TRY 1 TRY = 0.0845 TND
12 mars 2025 1 TND = 11.8766 TRY 1 TRY = 0.0842 TND
13 mars 2025 1 TND = 11.8565 TRY 1 TRY = 0.0843 TND
14 mars 2025 1 TND = 11.8699 TRY 1 TRY = 0.0842 TND
15 mars 2025 1 TND = 11.8364 TRY 1 TRY = 0.0845 TND
16 mars 2025 1 TND = 11.9015 TRY 1 TRY = 0.084 TND
17 mars 2025 1 TND = 11.8809 TRY 1 TRY = 0.0842 TND
18 mars 2025 1 TND = 11.8964 TRY 1 TRY = 0.0841 TND
19 mars 2025 1 TND = 12.3453 TRY 1 TRY = 0.081 TND
20 mars 2025 1 TND = 12.309 TRY 1 TRY = 0.0812 TND
21 mars 2025 1 TND = 12.3052 TRY 1 TRY = 0.0813 TND
22 mars 2025 1 TND = 12.2152 TRY 1 TRY = 0.0819 TND
23 mars 2025 1 TND = 12.2628 TRY 1 TRY = 0.0815 TND
24 mars 2025 1 TND = 12.3198 TRY 1 TRY = 0.0812 TND
25 mars 2025 1 TND = 12.226 TRY 1 TRY = 0.0818 TND
26 mars 2025 1 TND = 12.2344 TRY 1 TRY = 0.0817 TND
27 mars 2025 1 TND = 12.2238 TRY 1 TRY = 0.0818 TND
28 mars 2025 1 TND = 12.2047 TRY 1 TRY = 0.0819 TND
29 mars 2025 1 TND = 12.2406 TRY 1 TRY = 0.0817 TND
30 mars 2025 1 TND = 12.2265 TRY 1 TRY = 0.0818 TND
31 mars 2025 1 TND = 12.1928 TRY 1 TRY = 0.082 TND

Apr 2025

DateTND-TRYTRY-TND
01 avr. 2025 1 TND = 12.2009 TRY 1 TRY = 0.082 TND
02 avr. 2025 1 TND = 12.2356 TRY 1 TRY = 0.0817 TND
03 avr. 2025 1 TND = 12.2624 TRY 1 TRY = 0.0816 TND
04 avr. 2025 1 TND = 12.4415 TRY 1 TRY = 0.0804 TND
05 avr. 2025 1 TND = 12.3213 TRY 1 TRY = 0.0812 TND
06 avr. 2025 1 TND = 12.3213 TRY 1 TRY = 0.0812 TND
07 avr. 2025 1 TND = 12.3854 TRY 1 TRY = 0.0807 TND

Infos sur les taux de change TND-TRY et TRY-TND

Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tunisie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats