> Taux de change TND-TRY et TRY-TND - 2025

Taux de change TND-TRY et TRY-TND - 2025

Taux de change TND-TRY et TRY-TND

Consultez ci-dessous les taux de change pour TND-TRY et TRY-TND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TND = 12,0428 TRY

1 TRY = 0,083 TND

1A 2A 2A

TND par rapport à TRYTRY par rapport à TND

Jan 2025

Date	TND-TRY	TRY-TND
01 janv. 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 janv. 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 janv. 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 janv. 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 janv. 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 janv. 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 janv. 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 janv. 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 janv. 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 janv. 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 janv. 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 janv. 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 janv. 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 janv. 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 janv. 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 janv. 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 janv. 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 janv. 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 janv. 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 janv. 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 janv. 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 janv. 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 janv. 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 janv. 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 janv. 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 janv. 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 janv. 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 janv. 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 janv. 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 janv. 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 janv. 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Date	TND-TRY	TRY-TND
01 févr. 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 févr. 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 févr. 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 févr. 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 févr. 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 févr. 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 févr. 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 févr. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 févr. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 févr. 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 févr. 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 févr. 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 févr. 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 févr. 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 févr. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 févr. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 févr. 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 févr. 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 févr. 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 févr. 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 févr. 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 févr. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 févr. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 févr. 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 févr. 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 févr. 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 févr. 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 févr. 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Date	TND-TRY	TRY-TND
01 mars 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mars 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mars 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mars 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mars 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mars 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mars 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mars 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mars 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mars 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mars 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mars 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mars 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mars 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mars 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mars 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mars 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mars 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mars 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mars 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mars 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mars 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mars 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mars 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mars 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mars 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mars 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mars 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mars 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mars 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mars 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Date	TND-TRY	TRY-TND
01 avr. 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 avr. 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 avr. 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 avr. 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 avr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 avr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 avr. 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 avr. 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 avr. 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 avr. 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 avr. 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 avr. 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 avr. 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 avr. 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 avr. 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 avr. 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 avr. 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 avr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 avr. 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 avr. 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 avr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 avr. 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 avr. 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 avr. 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 avr. 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 avr. 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 avr. 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 avr. 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 avr. 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 avr. 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Date	TND-TRY	TRY-TND
01 mai 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 mai 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 mai 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 mai 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 mai 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 mai 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 mai 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 mai 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 mai 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 mai 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 mai 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 mai 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 mai 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 mai 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 mai 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 mai 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 mai 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 mai 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 mai 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 mai 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 mai 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 mai 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 mai 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 mai 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 mai 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 mai 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 mai 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 mai 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 mai 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 mai 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Date	TND-TRY	TRY-TND
01 juin 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 juin 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 juin 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 juin 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 juin 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 juin 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 juin 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 juin 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND

Infos sur les taux de change TND-TRY et TRY-TND

Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tunisie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos