currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TMT-TRY et TRY-TMT - 2025

Taux de change TMT-TRY et TRY-TMT - 2025

Taux de change TMT-TRY et TRY-TMT

Consultez ci-dessous les taux de change pour TMT-TRY et TRY-TMT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TMT = 10,3897 TRY
1 TRY = 0,0962 TMT
1A 2A 2A
TMT par rapport à TRYTRY par rapport à TMT
10,8602 Date: 4/7 10,8471 Date: 4/6 10,8471 Date: 4/5 10,8605 Date: 4/4 10,8456 Date: 4/3 10,8339 Date: 4/2 10,8404 Date: 4/1 10,8413 Date: 3/31 10,8637 Date: 3/30 10,8735 Date: 3/29 10,8602 Date: 3/28 10,8288 Date: 3/27 10,8598 Date: 3/26 10,8573 Date: 3/25 10,8573 Date: 3/24 10,8060 Date: 3/23 10,7972 Date: 3/22 10,8709 Date: 3/21 10,8639 Date: 3/20 10,8692 Date: 3/19 10,4834 Date: 3/18 10,4460 Date: 3/17 10,4476 Date: 3/16 10,3940 Date: 3/15 10,4805 Date: 3/14 10,4297 Date: 3/13 10,4610 Date: 3/12 10,4563 Date: 3/11 10,4434 Date: 3/10 10,3706 Date: 3/9 10,4298 Date: 3/8 10,4115 Date: 3/7 10,4070 Date: 3/6 10,3783 Date: 3/5 10,4142 Date: 3/4 10,4173 Date: 3/3 10,4245 Date: 3/2 10,4012 Date: 3/1 10,4447 Date: 2/28 10,4053 Date: 2/27 10,4132 Date: 2/26 10,3875 Date: 2/25 10,4100 Date: 2/24 10,3852 Date: 2/23 10,3852 Date: 2/22 10,3730 Date: 2/21 10,3822 Date: 2/20 10,3583 Date: 2/19 10,3637 Date: 2/18 10,3512 Date: 2/17 10,3570 Date: 2/16 10,3570 Date: 2/15 10,3176 Date: 2/14 10,3199 Date: 2/13 10,2843 Date: 2/12 10,2998 Date: 2/11 10,2550 Date: 2/10 10,2481 Date: 2/9 10,2481 Date: 2/8 10,2762 Date: 2/7 10,2267 Date: 2/6 10,2651 Date: 2/5 10,2736 Date: 2/4 10,2511 Date: 2/3 10,2105 Date: 2/2 10,1667 Date: 2/1 10,2160 Date: 1/31 10,2209 Date: 1/30 10,1915 Date: 1/29 10,2177 Date: 1/28 10,1794 Date: 1/27 10,1600 Date: 1/26 10,1514 Date: 1/25 10,1983 Date: 1/24 10,1593 Date: 1/23 10,1859 Date: 1/22 10,1489 Date: 1/21 10,1387 Date: 1/20 10,0956 Date: 1/19 10,1288 Date: 1/18 10,1621 Date: 1/17 10,0980 Date: 1/16 10,1399 Date: 1/15 10,1119 Date: 1/14 10,1428 Date: 1/13 10,1238 Date: 1/12 10,1147 Date: 1/11 10,1190 Date: 1/10 10,0991 Date: 1/9 10,0808 Date: 1/8 10,1019 Date: 1/7 10,0642 Date: 1/6 10,0776 Date: 1/5 10,0798 Date: 1/4 10,0748 Date: 1/3 10,0609 Date: 1/2 10,0757 Date: 1/1 10,8602 Date: 4/7 10,8471 Date: 4/6 10,8471 Date: 4/5 10,8605 Date: 4/4 10,8456 Date: 4/3 10,8339 Date: 4/2 10,8404 Date: 4/1 10,8413 Date: 3/31 10,8637 Date: 3/30 10,8735 Date: 3/29 10,8602 Date: 3/28 10,8288 Date: 3/27 10,8598 Date: 3/26 10,8573 Date: 3/25 10,8573 Date: 3/24 10,8060 Date: 3/23 10,7972 Date: 3/22 10,8709 Date: 3/21 10,8639 Date: 3/20 10,8692 Date: 3/19 10,4834 Date: 3/18 10,4460 Date: 3/17 10,4476 Date: 3/16 10,3940 Date: 3/15 10,4805 Date: 3/14 10,4297 Date: 3/13 10,4610 Date: 3/12 10,4563 Date: 3/11 10,4434 Date: 3/10 10,3706 Date: 3/9 10,4298 Date: 3/8 10,4115 Date: 3/7 10,4070 Date: 3/6 10,3783 Date: 3/5 10,4142 Date: 3/4 10,4173 Date: 3/3 10,4245 Date: 3/2 10,4012 Date: 3/1 10,4447 Date: 2/28 10,4053 Date: 2/27 10,4132 Date: 2/26 10,3875 Date: 2/25 10,4100 Date: 2/24 10,3852 Date: 2/23 10,3852 Date: 2/22 10,3730 Date: 2/21 10,3822 Date: 2/20 10,3583 Date: 2/19 10,3637 Date: 2/18 10,3512 Date: 2/17 10,3570 Date: 2/16 10,3570 Date: 2/15 10,3176 Date: 2/14 10,3199 Date: 2/13 10,2843 Date: 2/12 10,2998 Date: 2/11 10,2550 Date: 2/10 10,2481 Date: 2/9 10,2481 Date: 2/8 10,2762 Date: 2/7 10,2267 Date: 2/6 10,2651 Date: 2/5 10,2736 Date: 2/4 10,2511 Date: 2/3 10,2105 Date: 2/2 10,1667 Date: 2/1 10,2160 Date: 1/31 10,2209 Date: 1/30 10,1915 Date: 1/29 10,2177 Date: 1/28 10,1794 Date: 1/27 10,1600 Date: 1/26 10,1514 Date: 1/25 10,1983 Date: 1/24 10,1593 Date: 1/23 10,1859 Date: 1/22 10,1489 Date: 1/21 10,1387 Date: 1/20 10,0956 Date: 1/19 10,1288 Date: 1/18 10,1621 Date: 1/17 10,0980 Date: 1/16 10,1399 Date: 1/15 10,1119 Date: 1/14 10,1428 Date: 1/13 10,1238 Date: 1/12 10,1147 Date: 1/11 10,1190 Date: 1/10 10,0991 Date: 1/9 10,0808 Date: 1/8 10,1019 Date: 1/7 10,0642 Date: 1/6 10,0776 Date: 1/5 10,0798 Date: 1/4 10,0748 Date: 1/3 10,0609 Date: 1/2 10,0757 Date: 1/1

Jan 2025

DateTMT-TRYTRY-TMT
01 janv. 2025 1 TMT = 10.0757 TRY 1 TRY = 0.0992 TMT
02 janv. 2025 1 TMT = 10.0609 TRY 1 TRY = 0.0994 TMT
03 janv. 2025 1 TMT = 10.0748 TRY 1 TRY = 0.0993 TMT
04 janv. 2025 1 TMT = 10.0798 TRY 1 TRY = 0.0992 TMT
05 janv. 2025 1 TMT = 10.0776 TRY 1 TRY = 0.0992 TMT
06 janv. 2025 1 TMT = 10.0642 TRY 1 TRY = 0.0994 TMT
07 janv. 2025 1 TMT = 10.1019 TRY 1 TRY = 0.099 TMT
08 janv. 2025 1 TMT = 10.0808 TRY 1 TRY = 0.0992 TMT
09 janv. 2025 1 TMT = 10.0991 TRY 1 TRY = 0.099 TMT
10 janv. 2025 1 TMT = 10.119 TRY 1 TRY = 0.0988 TMT
11 janv. 2025 1 TMT = 10.1147 TRY 1 TRY = 0.0989 TMT
12 janv. 2025 1 TMT = 10.1238 TRY 1 TRY = 0.0988 TMT
13 janv. 2025 1 TMT = 10.1428 TRY 1 TRY = 0.0986 TMT
14 janv. 2025 1 TMT = 10.1119 TRY 1 TRY = 0.0989 TMT
15 janv. 2025 1 TMT = 10.1399 TRY 1 TRY = 0.0986 TMT
16 janv. 2025 1 TMT = 10.098 TRY 1 TRY = 0.099 TMT
17 janv. 2025 1 TMT = 10.1621 TRY 1 TRY = 0.0984 TMT
18 janv. 2025 1 TMT = 10.1288 TRY 1 TRY = 0.0987 TMT
19 janv. 2025 1 TMT = 10.0956 TRY 1 TRY = 0.0991 TMT
20 janv. 2025 1 TMT = 10.1387 TRY 1 TRY = 0.0986 TMT
21 janv. 2025 1 TMT = 10.1489 TRY 1 TRY = 0.0985 TMT
22 janv. 2025 1 TMT = 10.1859 TRY 1 TRY = 0.0982 TMT
23 janv. 2025 1 TMT = 10.1593 TRY 1 TRY = 0.0984 TMT
24 janv. 2025 1 TMT = 10.1983 TRY 1 TRY = 0.0981 TMT
25 janv. 2025 1 TMT = 10.1514 TRY 1 TRY = 0.0985 TMT
26 janv. 2025 1 TMT = 10.16 TRY 1 TRY = 0.0984 TMT
27 janv. 2025 1 TMT = 10.1794 TRY 1 TRY = 0.0982 TMT
28 janv. 2025 1 TMT = 10.2177 TRY 1 TRY = 0.0979 TMT
29 janv. 2025 1 TMT = 10.1915 TRY 1 TRY = 0.0981 TMT
30 janv. 2025 1 TMT = 10.2209 TRY 1 TRY = 0.0978 TMT
31 janv. 2025 1 TMT = 10.216 TRY 1 TRY = 0.0979 TMT

Feb 2025

DateTMT-TRYTRY-TMT
01 févr. 2025 1 TMT = 10.1667 TRY 1 TRY = 0.0984 TMT
02 févr. 2025 1 TMT = 10.2105 TRY 1 TRY = 0.0979 TMT
03 févr. 2025 1 TMT = 10.2511 TRY 1 TRY = 0.0976 TMT
04 févr. 2025 1 TMT = 10.2736 TRY 1 TRY = 0.0973 TMT
05 févr. 2025 1 TMT = 10.2651 TRY 1 TRY = 0.0974 TMT
06 févr. 2025 1 TMT = 10.2267 TRY 1 TRY = 0.0978 TMT
07 févr. 2025 1 TMT = 10.2762 TRY 1 TRY = 0.0973 TMT
08 févr. 2025 1 TMT = 10.2481 TRY 1 TRY = 0.0976 TMT
09 févr. 2025 1 TMT = 10.2481 TRY 1 TRY = 0.0976 TMT
10 févr. 2025 1 TMT = 10.255 TRY 1 TRY = 0.0975 TMT
11 févr. 2025 1 TMT = 10.2998 TRY 1 TRY = 0.0971 TMT
12 févr. 2025 1 TMT = 10.2843 TRY 1 TRY = 0.0972 TMT
13 févr. 2025 1 TMT = 10.3199 TRY 1 TRY = 0.0969 TMT
14 févr. 2025 1 TMT = 10.3176 TRY 1 TRY = 0.0969 TMT
15 févr. 2025 1 TMT = 10.357 TRY 1 TRY = 0.0966 TMT
16 févr. 2025 1 TMT = 10.357 TRY 1 TRY = 0.0966 TMT
17 févr. 2025 1 TMT = 10.3512 TRY 1 TRY = 0.0966 TMT
18 févr. 2025 1 TMT = 10.3637 TRY 1 TRY = 0.0965 TMT
19 févr. 2025 1 TMT = 10.3583 TRY 1 TRY = 0.0965 TMT
20 févr. 2025 1 TMT = 10.3822 TRY 1 TRY = 0.0963 TMT
21 févr. 2025 1 TMT = 10.373 TRY 1 TRY = 0.0964 TMT
22 févr. 2025 1 TMT = 10.3852 TRY 1 TRY = 0.0963 TMT
23 févr. 2025 1 TMT = 10.3852 TRY 1 TRY = 0.0963 TMT
24 févr. 2025 1 TMT = 10.41 TRY 1 TRY = 0.0961 TMT
25 févr. 2025 1 TMT = 10.3875 TRY 1 TRY = 0.0963 TMT
26 févr. 2025 1 TMT = 10.4132 TRY 1 TRY = 0.096 TMT
27 févr. 2025 1 TMT = 10.4053 TRY 1 TRY = 0.0961 TMT
28 févr. 2025 1 TMT = 10.4447 TRY 1 TRY = 0.0957 TMT

Mar 2025

DateTMT-TRYTRY-TMT
01 mars 2025 1 TMT = 10.4012 TRY 1 TRY = 0.0961 TMT
02 mars 2025 1 TMT = 10.4245 TRY 1 TRY = 0.0959 TMT
03 mars 2025 1 TMT = 10.4173 TRY 1 TRY = 0.096 TMT
04 mars 2025 1 TMT = 10.4142 TRY 1 TRY = 0.096 TMT
05 mars 2025 1 TMT = 10.3783 TRY 1 TRY = 0.0964 TMT
06 mars 2025 1 TMT = 10.407 TRY 1 TRY = 0.0961 TMT
07 mars 2025 1 TMT = 10.4115 TRY 1 TRY = 0.096 TMT
08 mars 2025 1 TMT = 10.4298 TRY 1 TRY = 0.0959 TMT
09 mars 2025 1 TMT = 10.3706 TRY 1 TRY = 0.0964 TMT
10 mars 2025 1 TMT = 10.4434 TRY 1 TRY = 0.0958 TMT
11 mars 2025 1 TMT = 10.4563 TRY 1 TRY = 0.0956 TMT
12 mars 2025 1 TMT = 10.461 TRY 1 TRY = 0.0956 TMT
13 mars 2025 1 TMT = 10.4297 TRY 1 TRY = 0.0959 TMT
14 mars 2025 1 TMT = 10.4805 TRY 1 TRY = 0.0954 TMT
15 mars 2025 1 TMT = 10.394 TRY 1 TRY = 0.0962 TMT
16 mars 2025 1 TMT = 10.4476 TRY 1 TRY = 0.0957 TMT
17 mars 2025 1 TMT = 10.446 TRY 1 TRY = 0.0957 TMT
18 mars 2025 1 TMT = 10.4834 TRY 1 TRY = 0.0954 TMT
19 mars 2025 1 TMT = 10.8692 TRY 1 TRY = 0.092 TMT
20 mars 2025 1 TMT = 10.8639 TRY 1 TRY = 0.092 TMT
21 mars 2025 1 TMT = 10.8709 TRY 1 TRY = 0.092 TMT
22 mars 2025 1 TMT = 10.7972 TRY 1 TRY = 0.0926 TMT
23 mars 2025 1 TMT = 10.806 TRY 1 TRY = 0.0925 TMT
24 mars 2025 1 TMT = 10.8573 TRY 1 TRY = 0.0921 TMT
25 mars 2025 1 TMT = 10.8573 TRY 1 TRY = 0.0921 TMT
26 mars 2025 1 TMT = 10.8598 TRY 1 TRY = 0.0921 TMT
27 mars 2025 1 TMT = 10.8288 TRY 1 TRY = 0.0923 TMT
28 mars 2025 1 TMT = 10.8602 TRY 1 TRY = 0.0921 TMT
29 mars 2025 1 TMT = 10.8735 TRY 1 TRY = 0.092 TMT
30 mars 2025 1 TMT = 10.8637 TRY 1 TRY = 0.092 TMT
31 mars 2025 1 TMT = 10.8413 TRY 1 TRY = 0.0922 TMT

Apr 2025

DateTMT-TRYTRY-TMT
01 avr. 2025 1 TMT = 10.8404 TRY 1 TRY = 0.0922 TMT
02 avr. 2025 1 TMT = 10.8339 TRY 1 TRY = 0.0923 TMT
03 avr. 2025 1 TMT = 10.8456 TRY 1 TRY = 0.0922 TMT
04 avr. 2025 1 TMT = 10.8605 TRY 1 TRY = 0.0921 TMT
05 avr. 2025 1 TMT = 10.8471 TRY 1 TRY = 0.0922 TMT
06 avr. 2025 1 TMT = 10.8471 TRY 1 TRY = 0.0922 TMT
07 avr. 2025 1 TMT = 10.8602 TRY 1 TRY = 0.0921 TMT

Infos sur les taux de change TMT-TRY et TRY-TMT

Turkmenistani Manat (TMT) est la devise utilisée dans le Turkménistan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans le Turkménistan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats