> Taux de change TJS-XPF et XPF-TJS - 2025

Taux de change TJS-XPF et XPF-TJS - 2025

Taux de change TJS-XPF et XPF-TJS

Consultez ci-dessous les taux de change pour TJS-XPF et XPF-TJS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 TJS = 10,5843 XPF

1 XPF = 0,0945 TJS

1A 2A 2A

TJS par rapport à XPFXPF par rapport à TJS

Jan 2025

Date	TJS-XPF	XPF-TJS
01 janv. 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 janv. 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 janv. 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 janv. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 janv. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 janv. 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 janv. 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 janv. 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 janv. 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 janv. 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 janv. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 janv. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 janv. 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 janv. 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 janv. 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 janv. 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 janv. 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 janv. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 janv. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 janv. 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 janv. 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 janv. 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 janv. 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 janv. 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 janv. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 janv. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 janv. 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 janv. 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 janv. 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 janv. 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 janv. 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Date	TJS-XPF	XPF-TJS
01 févr. 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 févr. 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 févr. 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 févr. 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 févr. 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 févr. 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 févr. 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 févr. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 févr. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 févr. 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 févr. 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 févr. 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 févr. 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 févr. 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 févr. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 févr. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 févr. 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 févr. 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 févr. 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 févr. 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 févr. 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 févr. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 févr. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 févr. 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 févr. 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 févr. 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 févr. 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 févr. 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Date	TJS-XPF	XPF-TJS
01 mars 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mars 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mars 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mars 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mars 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mars 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mars 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mars 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mars 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mars 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mars 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mars 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mars 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mars 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mars 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mars 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mars 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mars 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mars 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mars 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mars 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mars 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mars 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mars 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mars 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mars 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mars 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mars 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mars 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mars 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mars 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Date	TJS-XPF	XPF-TJS
01 avr. 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 avr. 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 avr. 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 avr. 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 avr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 avr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 avr. 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 avr. 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 avr. 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 avr. 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 avr. 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 avr. 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 avr. 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 avr. 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 avr. 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 avr. 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 avr. 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 avr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 avr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 avr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 avr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 avr. 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 avr. 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 avr. 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 avr. 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 avr. 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 avr. 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 avr. 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 avr. 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 avr. 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Date	TJS-XPF	XPF-TJS
01 mai 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 mai 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 mai 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 mai 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 mai 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 mai 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 mai 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 mai 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 mai 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 mai 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 mai 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 mai 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 mai 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 mai 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 mai 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 mai 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 mai 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 mai 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 mai 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 mai 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 mai 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 mai 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 mai 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 mai 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 mai 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 mai 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 mai 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 mai 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 mai 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 mai 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 mai 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Date	TJS-XPF	XPF-TJS
01 juin 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 juin 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 juin 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 juin 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 juin 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 juin 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 juin 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 juin 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 juin 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 juin 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 juin 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 juin 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 juin 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 juin 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
15 juin 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
16 juin 2025	1 TJS = 10.1809 XPF	1 XPF = 0.0982 TJS
17 juin 2025	1 TJS = 10.4235 XPF	1 XPF = 0.0959 TJS
18 juin 2025	1 TJS = 10.3259 XPF	1 XPF = 0.0968 TJS
19 juin 2025	1 TJS = 10.5089 XPF	1 XPF = 0.0952 TJS
20 juin 2025	1 TJS = 10.4878 XPF	1 XPF = 0.0953 TJS
21 juin 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
22 juin 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
23 juin 2025	1 TJS = 10.5486 XPF	1 XPF = 0.0948 TJS
24 juin 2025	1 TJS = 10.4387 XPF	1 XPF = 0.0958 TJS
25 juin 2025	1 TJS = 10.3971 XPF	1 XPF = 0.0962 TJS
26 juin 2025	1 TJS = 10.302 XPF	1 XPF = 0.0971 TJS
27 juin 2025	1 TJS = 10.3416 XPF	1 XPF = 0.0967 TJS
28 juin 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
29 juin 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
30 juin 2025	1 TJS = 10.2781 XPF	1 XPF = 0.0973 TJS

Jul 2025

Date	TJS-XPF	XPF-TJS
01 juil. 2025	1 TJS = 10.2329 XPF	1 XPF = 0.0977 TJS
02 juil. 2025	1 TJS = 10.3702 XPF	1 XPF = 0.0964 TJS
03 juil. 2025	1 TJS = 10.4421 XPF	1 XPF = 0.0958 TJS
04 juil. 2025	1 TJS = 10.4245 XPF	1 XPF = 0.0959 TJS
05 juil. 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
06 juil. 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
07 juil. 2025	1 TJS = 10.571 XPF	1 XPF = 0.0946 TJS
08 juil. 2025	1 TJS = 10.6066 XPF	1 XPF = 0.0943 TJS
09 juil. 2025	1 TJS = 10.5514 XPF	1 XPF = 0.0948 TJS
10 juil. 2025	1 TJS = 10.5228 XPF	1 XPF = 0.095 TJS
11 juil. 2025	1 TJS = 10.5622 XPF	1 XPF = 0.0947 TJS
12 juil. 2025	1 TJS = 10.5641 XPF	1 XPF = 0.0947 TJS
13 juil. 2025	1 TJS = 10.5639 XPF	1 XPF = 0.0947 TJS
14 juil. 2025	1 TJS = 10.5735 XPF	1 XPF = 0.0946 TJS
15 juil. 2025	1 TJS = 10.6889 XPF	1 XPF = 0.0936 TJS
16 juil. 2025	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
17 juil. 2025	1 TJS = 10.7801 XPF	1 XPF = 0.0928 TJS
18 juil. 2025	1 TJS = 10.6513 XPF	1 XPF = 0.0939 TJS
19 juil. 2025	1 TJS = 10.6576 XPF	1 XPF = 0.0938 TJS
20 juil. 2025	1 TJS = 10.6576 XPF	1 XPF = 0.0938 TJS
21 juil. 2025	1 TJS = 10.7073 XPF	1 XPF = 0.0934 TJS
22 juil. 2025	1 TJS = 10.6265 XPF	1 XPF = 0.0941 TJS
23 juil. 2025	1 TJS = 10.6067 XPF	1 XPF = 0.0943 TJS
24 juil. 2025	1 TJS = 10.689 XPF	1 XPF = 0.0936 TJS
25 juil. 2025	1 TJS = 10.6492 XPF	1 XPF = 0.0939 TJS
26 juil. 2025	1 TJS = 10.6557 XPF	1 XPF = 0.0938 TJS
27 juil. 2025	1 TJS = 10.6557 XPF	1 XPF = 0.0938 TJS
28 juil. 2025	1 TJS = 10.7501 XPF	1 XPF = 0.093 TJS
29 juil. 2025	1 TJS = 10.8397 XPF	1 XPF = 0.0923 TJS
30 juil. 2025	1 TJS = 10.8263 XPF	1 XPF = 0.0924 TJS
31 juil. 2025	1 TJS = 11.0657 XPF	1 XPF = 0.0904 TJS

Aug 2025

Date	TJS-XPF	XPF-TJS
01 août 2025	1 TJS = 11.082 XPF	1 XPF = 0.0902 TJS
02 août 2025	1 TJS = 11.0799 XPF	1 XPF = 0.0903 TJS
03 août 2025	1 TJS = 11.0799 XPF	1 XPF = 0.0903 TJS
04 août 2025	1 TJS = 10.9558 XPF	1 XPF = 0.0913 TJS
05 août 2025	1 TJS = 10.9785 XPF	1 XPF = 0.0911 TJS
06 août 2025	1 TJS = 10.9984 XPF	1 XPF = 0.0909 TJS
07 août 2025	1 TJS = 10.9481 XPF	1 XPF = 0.0913 TJS
08 août 2025	1 TJS = 10.978 XPF	1 XPF = 0.0911 TJS
09 août 2025	1 TJS = 10.9834 XPF	1 XPF = 0.091 TJS
10 août 2025	1 TJS = 10.9825 XPF	1 XPF = 0.0911 TJS
11 août 2025	1 TJS = 11.0114 XPF	1 XPF = 0.0908 TJS
12 août 2025	1 TJS = 10.9988 XPF	1 XPF = 0.0909 TJS
13 août 2025	1 TJS = 10.8973 XPF	1 XPF = 0.0918 TJS
14 août 2025	1 TJS = 10.9608 XPF	1 XPF = 0.0912 TJS
15 août 2025	1 TJS = 10.9547 XPF	1 XPF = 0.0913 TJS
16 août 2025	1 TJS = 10.9358 XPF	1 XPF = 0.0914 TJS
17 août 2025	1 TJS = 10.9483 XPF	1 XPF = 0.0913 TJS
18 août 2025	1 TJS = 11.0044 XPF	1 XPF = 0.0909 TJS
19 août 2025	1 TJS = 10.9885 XPF	1 XPF = 0.091 TJS
20 août 2025	1 TJS = 10.9679 XPF	1 XPF = 0.0912 TJS
21 août 2025	1 TJS = 10.9113 XPF	1 XPF = 0.0916 TJS
22 août 2025	1 TJS = 10.7712 XPF	1 XPF = 0.0928 TJS
23 août 2025	1 TJS = 10.6644 XPF	1 XPF = 0.0938 TJS
24 août 2025	1 TJS = 10.7781 XPF	1 XPF = 0.0928 TJS
25 août 2025	1 TJS = 10.6802 XPF	1 XPF = 0.0936 TJS
26 août 2025	1 TJS = 10.6812 XPF	1 XPF = 0.0936 TJS
27 août 2025	1 TJS = 10.8146 XPF	1 XPF = 0.0925 TJS
28 août 2025	1 TJS = 10.8546 XPF	1 XPF = 0.0921 TJS
29 août 2025	1 TJS = 10.9709 XPF	1 XPF = 0.0911 TJS
30 août 2025	1 TJS = 10.9695 XPF	1 XPF = 0.0912 TJS
31 août 2025	1 TJS = 10.9695 XPF	1 XPF = 0.0912 TJS

Sep 2025

Date	TJS-XPF	XPF-TJS
01 sept. 2025	1 TJS = 10.887 XPF	1 XPF = 0.0919 TJS
02 sept. 2025	1 TJS = 10.8887 XPF	1 XPF = 0.0918 TJS
03 sept. 2025	1 TJS = 10.8887 XPF	1 XPF = 0.0918 TJS
04 sept. 2025	1 TJS = 10.8092 XPF	1 XPF = 0.0925 TJS
05 sept. 2025	1 TJS = 10.8026 XPF	1 XPF = 0.0926 TJS
06 sept. 2025	1 TJS = 10.8012 XPF	1 XPF = 0.0926 TJS
07 sept. 2025	1 TJS = 10.8012 XPF	1 XPF = 0.0926 TJS
08 sept. 2025	1 TJS = 10.7798 XPF	1 XPF = 0.0928 TJS
09 sept. 2025	1 TJS = 10.7938 XPF	1 XPF = 0.0926 TJS
10 sept. 2025	1 TJS = 10.7495 XPF	1 XPF = 0.093 TJS
11 sept. 2025	1 TJS = 10.7718 XPF	1 XPF = 0.0928 TJS
12 sept. 2025	1 TJS = 10.8178 XPF	1 XPF = 0.0924 TJS
13 sept. 2025	1 TJS = 10.8081 XPF	1 XPF = 0.0925 TJS
14 sept. 2025	1 TJS = 10.8081 XPF	1 XPF = 0.0925 TJS
15 sept. 2025	1 TJS = 10.7372 XPF	1 XPF = 0.0931 TJS
16 sept. 2025	1 TJS = 10.7396 XPF	1 XPF = 0.0931 TJS
17 sept. 2025	1 TJS = 10.7592 XPF	1 XPF = 0.0929 TJS
18 sept. 2025	1 TJS = 10.762 XPF	1 XPF = 0.0929 TJS
19 sept. 2025	1 TJS = 10.8513 XPF	1 XPF = 0.0922 TJS
20 sept. 2025	1 TJS = 10.8507 XPF	1 XPF = 0.0922 TJS
21 sept. 2025	1 TJS = 10.8409 XPF	1 XPF = 0.0922 TJS
22 sept. 2025	1 TJS = 10.829 XPF	1 XPF = 0.0923 TJS
23 sept. 2025	1 TJS = 10.8295 XPF	1 XPF = 0.0923 TJS
24 sept. 2025	1 TJS = 10.8334 XPF	1 XPF = 0.0923 TJS
25 sept. 2025	1 TJS = 10.7639 XPF	1 XPF = 0.0929 TJS
26 sept. 2025	1 TJS = 10.9232 XPF	1 XPF = 0.0915 TJS
27 sept. 2025	1 TJS = 10.922 XPF	1 XPF = 0.0916 TJS
28 sept. 2025	1 TJS = 10.9272 XPF	1 XPF = 0.0915 TJS
29 sept. 2025	1 TJS = 10.8279 XPF	1 XPF = 0.0924 TJS
30 sept. 2025	1 TJS = 10.915 XPF	1 XPF = 0.0916 TJS

Oct 2025

Date	TJS-XPF	XPF-TJS
01 oct. 2025	1 TJS = 10.9083 XPF	1 XPF = 0.0917 TJS
02 oct. 2025	1 TJS = 10.8891 XPF	1 XPF = 0.0918 TJS
03 oct. 2025	1 TJS = 10.9136 XPF	1 XPF = 0.0916 TJS
04 oct. 2025	1 TJS = 10.9148 XPF	1 XPF = 0.0916 TJS
05 oct. 2025	1 TJS = 10.9148 XPF	1 XPF = 0.0916 TJS
06 oct. 2025	1 TJS = 10.9621 XPF	1 XPF = 0.0912 TJS
07 oct. 2025	1 TJS = 11.0291 XPF	1 XPF = 0.0907 TJS
08 oct. 2025	1 TJS = 11.0295 XPF	1 XPF = 0.0907 TJS
09 oct. 2025	1 TJS = 11.0535 XPF	1 XPF = 0.0905 TJS
10 oct. 2025	1 TJS = 11.1462 XPF	1 XPF = 0.0897 TJS
11 oct. 2025	1 TJS = 11.1477 XPF	1 XPF = 0.0897 TJS
12 oct. 2025	1 TJS = 11.1477 XPF	1 XPF = 0.0897 TJS
13 oct. 2025	1 TJS = 11.2255 XPF	1 XPF = 0.0891 TJS
14 oct. 2025	1 TJS = 11.2363 XPF	1 XPF = 0.089 TJS
15 oct. 2025	1 TJS = 11.1276 XPF	1 XPF = 0.0899 TJS
16 oct. 2025	1 TJS = 11.1236 XPF	1 XPF = 0.0899 TJS
17 oct. 2025	1 TJS = 11.0644 XPF	1 XPF = 0.0904 TJS
18 oct. 2025	1 TJS = 11.0601 XPF	1 XPF = 0.0904 TJS
19 oct. 2025	1 TJS = 11.0601 XPF	1 XPF = 0.0904 TJS
20 oct. 2025	1 TJS = 11.1338 XPF	1 XPF = 0.0898 TJS
21 oct. 2025	1 TJS = 11.1977 XPF	1 XPF = 0.0893 TJS
22 oct. 2025	1 TJS = 11.165 XPF	1 XPF = 0.0896 TJS
23 oct. 2025	1 TJS = 11.1171 XPF	1 XPF = 0.09 TJS
24 oct. 2025	1 TJS = 11.0222 XPF	1 XPF = 0.0907 TJS
25 oct. 2025	1 TJS = 11.0067 XPF	1 XPF = 0.0909 TJS
26 oct. 2025	1 TJS = 11.0196 XPF	1 XPF = 0.0907 TJS
27 oct. 2025	1 TJS = 11.0747 XPF	1 XPF = 0.0903 TJS
28 oct. 2025	1 TJS = 11.1001 XPF	1 XPF = 0.0901 TJS
29 oct. 2025	1 TJS = 11.1396 XPF	1 XPF = 0.0898 TJS
30 oct. 2025	1 TJS = 11.2029 XPF	1 XPF = 0.0893 TJS
31 oct. 2025	1 TJS = 11.1986 XPF	1 XPF = 0.0893 TJS

Nov 2025

Date	TJS-XPF	XPF-TJS
01 nov. 2025	1 TJS = 11.2015 XPF	1 XPF = 0.0893 TJS
02 nov. 2025	1 TJS = 11.2015 XPF	1 XPF = 0.0893 TJS
03 nov. 2025	1 TJS = 11.2275 XPF	1 XPF = 0.0891 TJS
04 nov. 2025	1 TJS = 11.2539 XPF	1 XPF = 0.0889 TJS
05 nov. 2025	1 TJS = 11.2197 XPF	1 XPF = 0.0891 TJS
06 nov. 2025	1 TJS = 11.2258 XPF	1 XPF = 0.0891 TJS
07 nov. 2025	1 TJS = 11.184 XPF	1 XPF = 0.0894 TJS
08 nov. 2025	1 TJS = 11.1796 XPF	1 XPF = 0.0894 TJS
09 nov. 2025	1 TJS = 11.1796 XPF	1 XPF = 0.0894 TJS
10 nov. 2025	1 TJS = 11.1429 XPF	1 XPF = 0.0897 TJS
11 nov. 2025	1 TJS = 11.1769 XPF	1 XPF = 0.0895 TJS
12 nov. 2025	1 TJS = 11.1302 XPF	1 XPF = 0.0898 TJS
13 nov. 2025	1 TJS = 11.0968 XPF	1 XPF = 0.0901 TJS
14 nov. 2025	1 TJS = 11.1058 XPF	1 XPF = 0.09 TJS
15 nov. 2025	1 TJS = 11.1251 XPF	1 XPF = 0.0899 TJS
16 nov. 2025	1 TJS = 11.1251 XPF	1 XPF = 0.0899 TJS
17 nov. 2025	1 TJS = 11.132 XPF	1 XPF = 0.0898 TJS
18 nov. 2025	1 TJS = 11.1618 XPF	1 XPF = 0.0896 TJS
19 nov. 2025	1 TJS = 11.1549 XPF	1 XPF = 0.0896 TJS
20 nov. 2025	1 TJS = 11.2188 XPF	1 XPF = 0.0891 TJS
21 nov. 2025	1 TJS = 11.2255 XPF	1 XPF = 0.0891 TJS
22 nov. 2025	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
23 nov. 2025	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
24 nov. 2025	1 TJS = 11.2127 XPF	1 XPF = 0.0892 TJS
25 nov. 2025	1 TJS = 11.151 XPF	1 XPF = 0.0897 TJS
26 nov. 2025	1 TJS = 11.1143 XPF	1 XPF = 0.09 TJS
27 nov. 2025	1 TJS = 11.1168 XPF	1 XPF = 0.09 TJS
28 nov. 2025	1 TJS = 11.149 XPF	1 XPF = 0.0897 TJS
29 nov. 2025	1 TJS = 11.1574 XPF	1 XPF = 0.0896 TJS
30 nov. 2025	1 TJS = 11.1574 XPF	1 XPF = 0.0896 TJS

Dec 2025

Date	TJS-XPF	XPF-TJS
01 déc. 2025	1 TJS = 11.0975 XPF	1 XPF = 0.0901 TJS
02 déc. 2025	1 TJS = 11.1196 XPF	1 XPF = 0.0899 TJS
03 déc. 2025	1 TJS = 11.1285 XPF	1 XPF = 0.0899 TJS
04 déc. 2025	1 TJS = 11.1183 XPF	1 XPF = 0.0899 TJS
05 déc. 2025	1 TJS = 11.1175 XPF	1 XPF = 0.0899 TJS
06 déc. 2025	1 TJS = 11.1685 XPF	1 XPF = 0.0895 TJS
07 déc. 2025	1 TJS = 11.1685 XPF	1 XPF = 0.0895 TJS
08 déc. 2025	1 TJS = 11.1627 XPF	1 XPF = 0.0896 TJS
09 déc. 2025	1 TJS = 11.1216 XPF	1 XPF = 0.0899 TJS
10 déc. 2025	1 TJS = 11.0897 XPF	1 XPF = 0.0902 TJS
11 déc. 2025	1 TJS = 11.0499 XPF	1 XPF = 0.0905 TJS
12 déc. 2025	1 TJS = 11.0711 XPF	1 XPF = 0.0903 TJS
13 déc. 2025	1 TJS = 11.073 XPF	1 XPF = 0.0903 TJS
14 déc. 2025	1 TJS = 11.073 XPF	1 XPF = 0.0903 TJS
15 déc. 2025	1 TJS = 11.0445 XPF	1 XPF = 0.0905 TJS
16 déc. 2025	1 TJS = 11.033 XPF	1 XPF = 0.0906 TJS
17 déc. 2025	1 TJS = 11.0526 XPF	1 XPF = 0.0905 TJS

Infos sur les taux de change TJS-XPF et XPF-TJS

Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tajikistan et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos