currencystats247.com

CurrencyStats247 > Taux de change > Taux de change TJS-UYU et UYU-TJS - 2025

Taux de change TJS-UYU et UYU-TJS - 2025

Taux de change TJS-UYU et UYU-TJS

Consultez ci-dessous les taux de change pour TJS-UYU et UYU-TJS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 TJS = 4,0011 UYU
1 UYU = 0,2499 TJS
1A 2A 2A
TJS par rapport à UYUUYU par rapport à TJS
3,9664 Date: 2/13 3,9664 Date: 2/12 3,9854 Date: 2/11 3,9848 Date: 2/10 3,9741 Date: 2/9 3,9741 Date: 2/8 3,9741 Date: 2/7 3,9884 Date: 2/6 3,9868 Date: 2/5 3,9577 Date: 2/4 3,9768 Date: 2/3 3,9573 Date: 2/2 3,9574 Date: 2/1 3,9574 Date: 1/31 3,9808 Date: 1/30 3,9885 Date: 1/29 3,9634 Date: 1/28 3,9958 Date: 1/27 3,9887 Date: 1/26 3,9887 Date: 1/25 3,9888 Date: 1/24 3,9986 Date: 1/23 4,0336 Date: 1/22 4,0337 Date: 1/21 4,0371 Date: 1/20 4,0371 Date: 1/19 4,0371 Date: 1/18 4,0372 Date: 1/17 4,0343 Date: 1/16 4,0341 Date: 1/15 4,0229 Date: 1/14 3,9976 Date: 1/13 4,0021 Date: 1/12 4,0021 Date: 1/11 4,0018 Date: 1/10 3,9940 Date: 1/9 4,0205 Date: 1/8 4,0239 Date: 1/7 4,0235 Date: 1/6 4,0356 Date: 1/5 4,0356 Date: 1/4 4,0353 Date: 1/3 4,0445 Date: 1/2 4,0243 Date: 1/1 3,9664 Date: 2/13 3,9664 Date: 2/12 3,9854 Date: 2/11 3,9848 Date: 2/10 3,9741 Date: 2/9 3,9741 Date: 2/8 3,9741 Date: 2/7 3,9884 Date: 2/6 3,9868 Date: 2/5 3,9577 Date: 2/4 3,9768 Date: 2/3 3,9573 Date: 2/2 3,9574 Date: 2/1 3,9574 Date: 1/31 3,9808 Date: 1/30 3,9885 Date: 1/29 3,9634 Date: 1/28 3,9958 Date: 1/27 3,9887 Date: 1/26 3,9887 Date: 1/25 3,9888 Date: 1/24 3,9986 Date: 1/23 4,0336 Date: 1/22 4,0337 Date: 1/21 4,0371 Date: 1/20 4,0371 Date: 1/19 4,0371 Date: 1/18 4,0372 Date: 1/17 4,0343 Date: 1/16 4,0341 Date: 1/15 4,0229 Date: 1/14 3,9976 Date: 1/13 4,0021 Date: 1/12 4,0021 Date: 1/11 4,0018 Date: 1/10 3,9940 Date: 1/9 4,0205 Date: 1/8 4,0239 Date: 1/7 4,0235 Date: 1/6 4,0356 Date: 1/5 4,0356 Date: 1/4 4,0353 Date: 1/3 4,0445 Date: 1/2 4,0243 Date: 1/1

Jan 2025

DateTJS-UYUUYU-TJS
01 janv. 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 janv. 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 janv. 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 janv. 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 janv. 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 janv. 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 janv. 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 janv. 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 janv. 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 janv. 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 janv. 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 janv. 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 janv. 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 janv. 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 janv. 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 janv. 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 janv. 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 janv. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 janv. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 janv. 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 janv. 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 janv. 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 janv. 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 janv. 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 janv. 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 janv. 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 janv. 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 janv. 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 janv. 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 janv. 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 janv. 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

DateTJS-UYUUYU-TJS
01 févr. 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 févr. 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 févr. 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 févr. 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 févr. 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 févr. 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 févr. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 févr. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 févr. 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 févr. 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 févr. 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 févr. 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 févr. 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS

Infos sur les taux de change TJS-UYU et UYU-TJS

Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tajikistan et Uruguay; ces taux sont listés à titre de référence.