> Taux de change TJS-TRY et TRY-TJS - 2026

Taux de change TJS-TRY et TRY-TJS - 2026

Taux de change TJS-TRY et TRY-TJS

Consultez ci-dessous les taux de change pour TJS-TRY et TRY-TJS pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 TJS = 4,6955 TRY

1 TRY = 0,213 TJS

1A 2A 2A

TJS par rapport à TRYTRY par rapport à TJS

Jan 2026

Date	TJS-TRY	TRY-TJS
01 janv. 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 janv. 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 janv. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 janv. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 janv. 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 janv. 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 janv. 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 janv. 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 janv. 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 janv. 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 janv. 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 janv. 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 janv. 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 janv. 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 janv. 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 janv. 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 janv. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 janv. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 janv. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 janv. 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 janv. 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 janv. 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 janv. 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 janv. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 janv. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 janv. 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 janv. 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 janv. 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 janv. 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 janv. 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 janv. 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Date	TJS-TRY	TRY-TJS
01 févr. 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 févr. 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 févr. 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 févr. 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 févr. 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 févr. 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 févr. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 févr. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 févr. 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 févr. 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 févr. 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 févr. 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 févr. 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 févr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 févr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 févr. 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 févr. 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 févr. 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 févr. 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 févr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 févr. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 févr. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 févr. 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 févr. 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 févr. 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 févr. 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 févr. 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 févr. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Date	TJS-TRY	TRY-TJS
01 mars 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mars 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mars 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mars 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mars 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mars 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mars 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mars 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mars 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mars 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mars 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mars 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mars 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mars 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mars 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mars 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mars 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mars 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mars 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mars 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mars 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mars 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mars 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mars 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mars 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mars 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mars 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mars 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mars 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mars 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mars 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Date	TJS-TRY	TRY-TJS
01 avr. 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 avr. 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 avr. 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 avr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 avr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 avr. 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 avr. 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 avr. 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 avr. 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 avr. 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 avr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 avr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 avr. 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 avr. 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 avr. 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 avr. 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 avr. 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 avr. 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 avr. 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 avr. 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 avr. 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 avr. 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 avr. 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 avr. 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 avr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 avr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 avr. 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 avr. 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 avr. 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 avr. 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Date	TJS-TRY	TRY-TJS
01 mai 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 mai 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 mai 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 mai 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 mai 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 mai 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 mai 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 mai 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 mai 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 mai 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 mai 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 mai 2026	1 TJS = 4.8559 TRY	1 TRY = 0.2059 TJS
13 mai 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
14 mai 2026	1 TJS = 4.8611 TRY	1 TRY = 0.2057 TJS
15 mai 2026	1 TJS = 4.8794 TRY	1 TRY = 0.2049 TJS
16 mai 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
17 mai 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
18 mai 2026	1 TJS = 4.8861 TRY	1 TRY = 0.2047 TJS
19 mai 2026	1 TJS = 4.9074 TRY	1 TRY = 0.2038 TJS
20 mai 2026	1 TJS = 4.9068 TRY	1 TRY = 0.2038 TJS
21 mai 2026	1 TJS = 4.9115 TRY	1 TRY = 0.2036 TJS
22 mai 2026	1 TJS = 4.9223 TRY	1 TRY = 0.2032 TJS
23 mai 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
24 mai 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
25 mai 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
26 mai 2026	1 TJS = 4.9499 TRY	1 TRY = 0.202 TJS

Infos sur les taux de change TJS-TRY et TRY-TJS

Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Tajikistan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos