> Taux de change THB-TRY et TRY-THB - 2025

Taux de change THB-TRY et TRY-THB - 2025

Taux de change THB-TRY et TRY-THB

Consultez ci-dessous les taux de change pour THB-TRY et TRY-THB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 THB = 1,0902 TRY

1 TRY = 0,9173 THB

1A 2A 2A

THB par rapport à TRYTRY par rapport à THB

Jan 2025

Date	THB-TRY	TRY-THB
01 janv. 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 janv. 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 janv. 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 janv. 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 janv. 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 janv. 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 janv. 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 janv. 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 janv. 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 janv. 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 janv. 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 janv. 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 janv. 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 janv. 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 janv. 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 janv. 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 janv. 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 janv. 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 janv. 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 janv. 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 janv. 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 janv. 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 janv. 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 janv. 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 janv. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 janv. 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 janv. 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 janv. 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 janv. 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 janv. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 janv. 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Date	THB-TRY	TRY-THB
01 févr. 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 févr. 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 févr. 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 févr. 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 févr. 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 févr. 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 févr. 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 févr. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 févr. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 févr. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 févr. 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 févr. 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 févr. 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 févr. 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 févr. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 févr. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 févr. 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 févr. 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 févr. 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 févr. 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 févr. 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 févr. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 févr. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 févr. 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 févr. 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 févr. 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 févr. 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 févr. 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Date	THB-TRY	TRY-THB
01 mars 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 mars 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 mars 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 mars 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 mars 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 mars 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 mars 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 mars 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 mars 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 mars 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 mars 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 mars 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 mars 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 mars 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 mars 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 mars 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 mars 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 mars 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 mars 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 mars 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 mars 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 mars 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 mars 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 mars 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 mars 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 mars 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 mars 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 mars 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 mars 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 mars 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 mars 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Date	THB-TRY	TRY-THB
01 avr. 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 avr. 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 avr. 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 avr. 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 avr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 avr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 avr. 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 avr. 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 avr. 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 avr. 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 avr. 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 avr. 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 avr. 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 avr. 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 avr. 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 avr. 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 avr. 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 avr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 avr. 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 avr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 avr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 avr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 avr. 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 avr. 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 avr. 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 avr. 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 avr. 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 avr. 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 avr. 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 avr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Date	THB-TRY	TRY-THB
01 mai 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 mai 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 mai 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 mai 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 mai 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 mai 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 mai 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 mai 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 mai 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 mai 2025	1 THB = 1.1755 TRY	1 TRY = 0.8507 THB

Infos sur les taux de change THB-TRY et TRY-THB

Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Thailande et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos