currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SZL-XPF et XPF-SZL - 2025

Taux de change SZL-XPF et XPF-SZL - 2025

Taux de change SZL-XPF et XPF-SZL

Consultez ci-dessous les taux de change pour SZL-XPF et XPF-SZL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SZL = 6,1 XPF
1 XPF = 0,1639 SZL
1A 2A 2A
SZL par rapport à XPFXPF par rapport à SZL
5,7019 Date: 4/8 5,6151 Date: 4/7 5,6727 Date: 4/6 5,6727 Date: 4/5 5,6659 Date: 4/4 5,7347 Date: 4/3 5,9160 Date: 4/2 6,0229 Date: 4/1 6,0136 Date: 3/31 5,9712 Date: 3/30 5,9553 Date: 3/29 6,0925 Date: 3/28 6,0743 Date: 3/27 6,0549 Date: 3/26 6,0673 Date: 3/25 6,0499 Date: 3/24 6,0327 Date: 3/23 6,0518 Date: 3/22 6,0741 Date: 3/21 6,0658 Date: 3/20 6,0398 Date: 3/19 6,0534 Date: 3/18 6,0413 Date: 3/17 6,0133 Date: 3/16 6,0169 Date: 3/15 5,9734 Date: 3/14 5,9774 Date: 3/13 5,9389 Date: 3/12 5,9740 Date: 3/11 6,0440 Date: 3/10 6,0698 Date: 3/9 6,0350 Date: 3/8 6,0673 Date: 3/7 6,0293 Date: 3/6 6,0709 Date: 3/5 6,1040 Date: 3/4 6,0989 Date: 3/3 6,1534 Date: 3/2 6,1454 Date: 3/1 6,2074 Date: 2/28 6,1783 Date: 2/27 6,1682 Date: 2/26 6,1968 Date: 2/25 6,2167 Date: 2/24 6,2167 Date: 2/23 6,2167 Date: 2/22 6,2138 Date: 2/21 6,1527 Date: 2/20 6,1910 Date: 2/19 6,1922 Date: 2/18 6,1815 Date: 2/17 6,2057 Date: 2/16 6,2057 Date: 2/15 6,1991 Date: 2/14 6,2458 Date: 2/13 6,2376 Date: 2/12 6,2631 Date: 2/11 6,2727 Date: 2/10 6,2393 Date: 2/9 6,2393 Date: 2/8 6,2374 Date: 2/7 6,1979 Date: 2/6 6,1537 Date: 2/5 6,1596 Date: 2/4 6,1489 Date: 2/3 6,1656 Date: 2/2 6,1758 Date: 2/1 6,1634 Date: 1/31 6,2006 Date: 1/30 6,1404 Date: 1/29 6,1190 Date: 1/28 6,0864 Date: 1/27 6,1956 Date: 1/26 6,1956 Date: 1/25 6,1976 Date: 1/24 6,1709 Date: 1/23 6,1643 Date: 1/22 6,1825 Date: 1/21 6,1771 Date: 1/20 6,1807 Date: 1/19 6,1807 Date: 1/18 6,1899 Date: 1/17 6,1516 Date: 1/16 6,1342 Date: 1/15 6,1336 Date: 1/14 6,1091 Date: 1/13 6,0971 Date: 1/12 6,0971 Date: 1/11 6,0939 Date: 1/10 6,1427 Date: 1/9 6,1422 Date: 1/8 6,1788 Date: 1/7 6,1766 Date: 1/6 6,1769 Date: 1/5 6,1769 Date: 1/4 6,1736 Date: 1/3 6,1747 Date: 1/2 6,1224 Date: 1/1 5,7019 Date: 4/8 5,6151 Date: 4/7 5,6727 Date: 4/6 5,6727 Date: 4/5 5,6659 Date: 4/4 5,7347 Date: 4/3 5,9160 Date: 4/2 6,0229 Date: 4/1 6,0136 Date: 3/31 5,9712 Date: 3/30 5,9553 Date: 3/29 6,0925 Date: 3/28 6,0743 Date: 3/27 6,0549 Date: 3/26 6,0673 Date: 3/25 6,0499 Date: 3/24 6,0327 Date: 3/23 6,0518 Date: 3/22 6,0741 Date: 3/21 6,0658 Date: 3/20 6,0398 Date: 3/19 6,0534 Date: 3/18 6,0413 Date: 3/17 6,0133 Date: 3/16 6,0169 Date: 3/15 5,9734 Date: 3/14 5,9774 Date: 3/13 5,9389 Date: 3/12 5,9740 Date: 3/11 6,0440 Date: 3/10 6,0698 Date: 3/9 6,0350 Date: 3/8 6,0673 Date: 3/7 6,0293 Date: 3/6 6,0709 Date: 3/5 6,1040 Date: 3/4 6,0989 Date: 3/3 6,1534 Date: 3/2 6,1454 Date: 3/1 6,2074 Date: 2/28 6,1783 Date: 2/27 6,1682 Date: 2/26 6,1968 Date: 2/25 6,2167 Date: 2/24 6,2167 Date: 2/23 6,2167 Date: 2/22 6,2138 Date: 2/21 6,1527 Date: 2/20 6,1910 Date: 2/19 6,1922 Date: 2/18 6,1815 Date: 2/17 6,2057 Date: 2/16 6,2057 Date: 2/15 6,1991 Date: 2/14 6,2458 Date: 2/13 6,2376 Date: 2/12 6,2631 Date: 2/11 6,2727 Date: 2/10 6,2393 Date: 2/9 6,2393 Date: 2/8 6,2374 Date: 2/7 6,1979 Date: 2/6 6,1537 Date: 2/5 6,1596 Date: 2/4 6,1489 Date: 2/3 6,1656 Date: 2/2 6,1758 Date: 2/1 6,1634 Date: 1/31 6,2006 Date: 1/30 6,1404 Date: 1/29 6,1190 Date: 1/28 6,0864 Date: 1/27 6,1956 Date: 1/26 6,1956 Date: 1/25 6,1976 Date: 1/24 6,1709 Date: 1/23 6,1643 Date: 1/22 6,1825 Date: 1/21 6,1771 Date: 1/20 6,1807 Date: 1/19 6,1807 Date: 1/18 6,1899 Date: 1/17 6,1516 Date: 1/16 6,1342 Date: 1/15 6,1336 Date: 1/14 6,1091 Date: 1/13 6,0971 Date: 1/12 6,0971 Date: 1/11 6,0939 Date: 1/10 6,1427 Date: 1/9 6,1422 Date: 1/8 6,1788 Date: 1/7 6,1766 Date: 1/6 6,1769 Date: 1/5 6,1769 Date: 1/4 6,1736 Date: 1/3 6,1747 Date: 1/2 6,1224 Date: 1/1

Jan 2025

DateSZL-XPFXPF-SZL
01 janv. 2025 1 SZL = 6.1224 XPF 1 XPF = 0.1633 SZL
02 janv. 2025 1 SZL = 6.1747 XPF 1 XPF = 0.162 SZL
03 janv. 2025 1 SZL = 6.1736 XPF 1 XPF = 0.162 SZL
04 janv. 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
05 janv. 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
06 janv. 2025 1 SZL = 6.1766 XPF 1 XPF = 0.1619 SZL
07 janv. 2025 1 SZL = 6.1788 XPF 1 XPF = 0.1618 SZL
08 janv. 2025 1 SZL = 6.1422 XPF 1 XPF = 0.1628 SZL
09 janv. 2025 1 SZL = 6.1427 XPF 1 XPF = 0.1628 SZL
10 janv. 2025 1 SZL = 6.0939 XPF 1 XPF = 0.1641 SZL
11 janv. 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
12 janv. 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
13 janv. 2025 1 SZL = 6.1091 XPF 1 XPF = 0.1637 SZL
14 janv. 2025 1 SZL = 6.1336 XPF 1 XPF = 0.163 SZL
15 janv. 2025 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
16 janv. 2025 1 SZL = 6.1516 XPF 1 XPF = 0.1626 SZL
17 janv. 2025 1 SZL = 6.1899 XPF 1 XPF = 0.1616 SZL
18 janv. 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
19 janv. 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
20 janv. 2025 1 SZL = 6.1771 XPF 1 XPF = 0.1619 SZL
21 janv. 2025 1 SZL = 6.1825 XPF 1 XPF = 0.1617 SZL
22 janv. 2025 1 SZL = 6.1643 XPF 1 XPF = 0.1622 SZL
23 janv. 2025 1 SZL = 6.1709 XPF 1 XPF = 0.162 SZL
24 janv. 2025 1 SZL = 6.1976 XPF 1 XPF = 0.1614 SZL
25 janv. 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
26 janv. 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
27 janv. 2025 1 SZL = 6.0864 XPF 1 XPF = 0.1643 SZL
28 janv. 2025 1 SZL = 6.119 XPF 1 XPF = 0.1634 SZL
29 janv. 2025 1 SZL = 6.1404 XPF 1 XPF = 0.1629 SZL
30 janv. 2025 1 SZL = 6.2006 XPF 1 XPF = 0.1613 SZL
31 janv. 2025 1 SZL = 6.1634 XPF 1 XPF = 0.1622 SZL

Feb 2025

DateSZL-XPFXPF-SZL
01 févr. 2025 1 SZL = 6.1758 XPF 1 XPF = 0.1619 SZL
02 févr. 2025 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 févr. 2025 1 SZL = 6.1489 XPF 1 XPF = 0.1626 SZL
04 févr. 2025 1 SZL = 6.1596 XPF 1 XPF = 0.1623 SZL
05 févr. 2025 1 SZL = 6.1537 XPF 1 XPF = 0.1625 SZL
06 févr. 2025 1 SZL = 6.1979 XPF 1 XPF = 0.1613 SZL
07 févr. 2025 1 SZL = 6.2374 XPF 1 XPF = 0.1603 SZL
08 févr. 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
09 févr. 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
10 févr. 2025 1 SZL = 6.2727 XPF 1 XPF = 0.1594 SZL
11 févr. 2025 1 SZL = 6.2631 XPF 1 XPF = 0.1597 SZL
12 févr. 2025 1 SZL = 6.2376 XPF 1 XPF = 0.1603 SZL
13 févr. 2025 1 SZL = 6.2458 XPF 1 XPF = 0.1601 SZL
14 févr. 2025 1 SZL = 6.1991 XPF 1 XPF = 0.1613 SZL
15 févr. 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
16 févr. 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
17 févr. 2025 1 SZL = 6.1815 XPF 1 XPF = 0.1618 SZL
18 févr. 2025 1 SZL = 6.1922 XPF 1 XPF = 0.1615 SZL
19 févr. 2025 1 SZL = 6.191 XPF 1 XPF = 0.1615 SZL
20 févr. 2025 1 SZL = 6.1527 XPF 1 XPF = 0.1625 SZL
21 févr. 2025 1 SZL = 6.2138 XPF 1 XPF = 0.1609 SZL
22 févr. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
23 févr. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
24 févr. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
25 févr. 2025 1 SZL = 6.1968 XPF 1 XPF = 0.1614 SZL
26 févr. 2025 1 SZL = 6.1682 XPF 1 XPF = 0.1621 SZL
27 févr. 2025 1 SZL = 6.1783 XPF 1 XPF = 0.1619 SZL
28 févr. 2025 1 SZL = 6.2074 XPF 1 XPF = 0.1611 SZL

Mar 2025

DateSZL-XPFXPF-SZL
01 mars 2025 1 SZL = 6.1454 XPF 1 XPF = 0.1627 SZL
02 mars 2025 1 SZL = 6.1534 XPF 1 XPF = 0.1625 SZL
03 mars 2025 1 SZL = 6.0989 XPF 1 XPF = 0.164 SZL
04 mars 2025 1 SZL = 6.104 XPF 1 XPF = 0.1638 SZL
05 mars 2025 1 SZL = 6.0709 XPF 1 XPF = 0.1647 SZL
06 mars 2025 1 SZL = 6.0293 XPF 1 XPF = 0.1659 SZL
07 mars 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
08 mars 2025 1 SZL = 6.035 XPF 1 XPF = 0.1657 SZL
09 mars 2025 1 SZL = 6.0698 XPF 1 XPF = 0.1648 SZL
10 mars 2025 1 SZL = 6.044 XPF 1 XPF = 0.1655 SZL
11 mars 2025 1 SZL = 5.974 XPF 1 XPF = 0.1674 SZL
12 mars 2025 1 SZL = 5.9389 XPF 1 XPF = 0.1684 SZL
13 mars 2025 1 SZL = 5.9774 XPF 1 XPF = 0.1673 SZL
14 mars 2025 1 SZL = 5.9734 XPF 1 XPF = 0.1674 SZL
15 mars 2025 1 SZL = 6.0169 XPF 1 XPF = 0.1662 SZL
16 mars 2025 1 SZL = 6.0133 XPF 1 XPF = 0.1663 SZL
17 mars 2025 1 SZL = 6.0413 XPF 1 XPF = 0.1655 SZL
18 mars 2025 1 SZL = 6.0534 XPF 1 XPF = 0.1652 SZL
19 mars 2025 1 SZL = 6.0398 XPF 1 XPF = 0.1656 SZL
20 mars 2025 1 SZL = 6.0658 XPF 1 XPF = 0.1649 SZL
21 mars 2025 1 SZL = 6.0741 XPF 1 XPF = 0.1646 SZL
22 mars 2025 1 SZL = 6.0518 XPF 1 XPF = 0.1652 SZL
23 mars 2025 1 SZL = 6.0327 XPF 1 XPF = 0.1658 SZL
24 mars 2025 1 SZL = 6.0499 XPF 1 XPF = 0.1653 SZL
25 mars 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
26 mars 2025 1 SZL = 6.0549 XPF 1 XPF = 0.1652 SZL
27 mars 2025 1 SZL = 6.0743 XPF 1 XPF = 0.1646 SZL
28 mars 2025 1 SZL = 6.0925 XPF 1 XPF = 0.1641 SZL
29 mars 2025 1 SZL = 5.9553 XPF 1 XPF = 0.1679 SZL
30 mars 2025 1 SZL = 5.9712 XPF 1 XPF = 0.1675 SZL
31 mars 2025 1 SZL = 6.0136 XPF 1 XPF = 0.1663 SZL

Apr 2025

DateSZL-XPFXPF-SZL
01 avr. 2025 1 SZL = 6.0229 XPF 1 XPF = 0.166 SZL
02 avr. 2025 1 SZL = 5.916 XPF 1 XPF = 0.169 SZL
03 avr. 2025 1 SZL = 5.7347 XPF 1 XPF = 0.1744 SZL
04 avr. 2025 1 SZL = 5.6659 XPF 1 XPF = 0.1765 SZL
05 avr. 2025 1 SZL = 5.6727 XPF 1 XPF = 0.1763 SZL
06 avr. 2025 1 SZL = 5.6727 XPF 1 XPF = 0.1763 SZL
07 avr. 2025 1 SZL = 5.6151 XPF 1 XPF = 0.1781 SZL
08 avr. 2025 1 SZL = 5.7019 XPF 1 XPF = 0.1754 SZL

Infos sur les taux de change SZL-XPF et XPF-SZL

Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Swaziland et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats