currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SZL-UYU et UYU-SZL - 2026

Taux de change SZL-UYU et UYU-SZL - 2026

Taux de change SZL-UYU et UYU-SZL

Consultez ci-dessous les taux de change pour SZL-UYU et UYU-SZL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 SZL = 2,3999 UYU
1 UYU = 0,4167 SZL
1A 2A 2A

Jan 2026

DateSZL-UYUUYU-SZL
01 janv. 2026 1 SZL = 2.3663 UYU 1 UYU = 0.4226 SZL
02 janv. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
03 janv. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
04 janv. 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
05 janv. 2026 1 SZL = 2.3728 UYU 1 UYU = 0.4214 SZL
06 janv. 2026 1 SZL = 2.374 UYU 1 UYU = 0.4212 SZL
07 janv. 2026 1 SZL = 2.3711 UYU 1 UYU = 0.4217 SZL
08 janv. 2026 1 SZL = 2.3611 UYU 1 UYU = 0.4235 SZL
09 janv. 2026 1 SZL = 2.353 UYU 1 UYU = 0.425 SZL
10 janv. 2026 1 SZL = 2.3564 UYU 1 UYU = 0.4244 SZL
11 janv. 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4253 SZL
12 janv. 2026 1 SZL = 2.372 UYU 1 UYU = 0.4216 SZL
13 janv. 2026 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
14 janv. 2026 1 SZL = 2.3614 UYU 1 UYU = 0.4235 SZL
15 janv. 2026 1 SZL = 2.3601 UYU 1 UYU = 0.4237 SZL
16 janv. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
17 janv. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
18 janv. 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
19 janv. 2026 1 SZL = 2.344 UYU 1 UYU = 0.4266 SZL
20 janv. 2026 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
21 janv. 2026 1 SZL = 2.3457 UYU 1 UYU = 0.4263 SZL
22 janv. 2026 1 SZL = 2.358 UYU 1 UYU = 0.4241 SZL
23 janv. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
24 janv. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
25 janv. 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
26 janv. 2026 1 SZL = 2.3421 UYU 1 UYU = 0.427 SZL
27 janv. 2026 1 SZL = 2.3373 UYU 1 UYU = 0.4278 SZL
28 janv. 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
29 janv. 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
30 janv. 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
31 janv. 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL

Feb 2026

DateSZL-UYUUYU-SZL
01 févr. 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
02 févr. 2026 1 SZL = 2.4243 UYU 1 UYU = 0.4125 SZL
03 févr. 2026 1 SZL = 2.4039 UYU 1 UYU = 0.416 SZL
04 févr. 2026 1 SZL = 2.4117 UYU 1 UYU = 0.4147 SZL
05 févr. 2026 1 SZL = 2.3897 UYU 1 UYU = 0.4185 SZL
06 févr. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
07 févr. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
08 févr. 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
09 févr. 2026 1 SZL = 2.3933 UYU 1 UYU = 0.4178 SZL
10 févr. 2026 1 SZL = 2.4096 UYU 1 UYU = 0.415 SZL
11 févr. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
12 févr. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
13 févr. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
14 févr. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
15 févr. 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
16 févr. 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
17 févr. 2026 1 SZL = 2.4219 UYU 1 UYU = 0.4129 SZL
18 févr. 2026 1 SZL = 2.4269 UYU 1 UYU = 0.412 SZL
19 févr. 2026 1 SZL = 2.3789 UYU 1 UYU = 0.4204 SZL
20 févr. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
21 févr. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
22 févr. 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
23 févr. 2026 1 SZL = 2.4093 UYU 1 UYU = 0.4151 SZL
24 févr. 2026 1 SZL = 2.42 UYU 1 UYU = 0.4132 SZL
25 févr. 2026 1 SZL = 2.4134 UYU 1 UYU = 0.4144 SZL
26 févr. 2026 1 SZL = 2.4101 UYU 1 UYU = 0.4149 SZL
27 févr. 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
28 févr. 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL

Mar 2026

DateSZL-UYUUYU-SZL
01 mars 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
02 mars 2026 1 SZL = 2.3952 UYU 1 UYU = 0.4175 SZL
03 mars 2026 1 SZL = 2.3458 UYU 1 UYU = 0.4263 SZL
04 mars 2026 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
05 mars 2026 1 SZL = 2.3778 UYU 1 UYU = 0.4206 SZL
06 mars 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4252 SZL
07 mars 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
08 mars 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
09 mars 2026 1 SZL = 2.3843 UYU 1 UYU = 0.4194 SZL
10 mars 2026 1 SZL = 2.4771 UYU 1 UYU = 0.4037 SZL
11 mars 2026 1 SZL = 2.4569 UYU 1 UYU = 0.407 SZL
12 mars 2026 1 SZL = 2.4198 UYU 1 UYU = 0.4133 SZL
13 mars 2026 1 SZL = 2.3928 UYU 1 UYU = 0.4179 SZL
14 mars 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
15 mars 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
16 mars 2026 1 SZL = 2.4184 UYU 1 UYU = 0.4135 SZL
17 mars 2026 1 SZL = 2.4295 UYU 1 UYU = 0.4116 SZL
18 mars 2026 1 SZL = 2.4256 UYU 1 UYU = 0.4123 SZL
19 mars 2026 1 SZL = 2.4033 UYU 1 UYU = 0.4161 SZL
20 mars 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
21 mars 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
22 mars 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
23 mars 2026 1 SZL = 2.404 UYU 1 UYU = 0.416 SZL
24 mars 2026 1 SZL = 2.3907 UYU 1 UYU = 0.4183 SZL
25 mars 2026 1 SZL = 2.4019 UYU 1 UYU = 0.4163 SZL
26 mars 2026 1 SZL = 2.3703 UYU 1 UYU = 0.4219 SZL
27 mars 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
28 mars 2026 1 SZL = 2.359 UYU 1 UYU = 0.4239 SZL
29 mars 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
30 mars 2026 1 SZL = 2.3675 UYU 1 UYU = 0.4224 SZL
31 mars 2026 1 SZL = 2.3657 UYU 1 UYU = 0.4227 SZL

Apr 2026

DateSZL-UYUUYU-SZL
01 avr. 2026 1 SZL = 2.4209 UYU 1 UYU = 0.4131 SZL
02 avr. 2026 1 SZL = 2.3842 UYU 1 UYU = 0.4194 SZL
03 avr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
04 avr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
05 avr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
06 avr. 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
07 avr. 2026 1 SZL = 2.4006 UYU 1 UYU = 0.4166 SZL
08 avr. 2026 1 SZL = 2.4752 UYU 1 UYU = 0.404 SZL
09 avr. 2026 1 SZL = 2.4627 UYU 1 UYU = 0.4061 SZL
10 avr. 2026 1 SZL = 2.4589 UYU 1 UYU = 0.4067 SZL
11 avr. 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
12 avr. 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
13 avr. 2026 1 SZL = 2.4434 UYU 1 UYU = 0.4093 SZL
14 avr. 2026 1 SZL = 2.4581 UYU 1 UYU = 0.4068 SZL
15 avr. 2026 1 SZL = 2.4529 UYU 1 UYU = 0.4077 SZL
16 avr. 2026 1 SZL = 2.4344 UYU 1 UYU = 0.4108 SZL
17 avr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
18 avr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
19 avr. 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
20 avr. 2026 1 SZL = 2.4281 UYU 1 UYU = 0.4118 SZL
21 avr. 2026 1 SZL = 2.4291 UYU 1 UYU = 0.4117 SZL
22 avr. 2026 1 SZL = 2.4195 UYU 1 UYU = 0.4133 SZL
23 avr. 2026 1 SZL = 2.4194 UYU 1 UYU = 0.4133 SZL
24 avr. 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
25 avr. 2026 1 SZL = 2.3866 UYU 1 UYU = 0.419 SZL
26 avr. 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
27 avr. 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
28 avr. 2026 1 SZL = 2.3808 UYU 1 UYU = 0.42 SZL
29 avr. 2026 1 SZL = 2.4007 UYU 1 UYU = 0.4165 SZL
30 avr. 2026 1 SZL = 2.3783 UYU 1 UYU = 0.4205 SZL

May 2026

DateSZL-UYUUYU-SZL
01 mai 2026 1 SZL = 2.3944 UYU 1 UYU = 0.4176 SZL
02 mai 2026 1 SZL = 2.3943 UYU 1 UYU = 0.4177 SZL
03 mai 2026 1 SZL = 2.3943 UYU 1 UYU = 0.4177 SZL
04 mai 2026 1 SZL = 2.4084 UYU 1 UYU = 0.4152 SZL
05 mai 2026 1 SZL = 2.4066 UYU 1 UYU = 0.4155 SZL
06 mai 2026 1 SZL = 2.4658 UYU 1 UYU = 0.4056 SZL
07 mai 2026 1 SZL = 2.4515 UYU 1 UYU = 0.4079 SZL
08 mai 2026 1 SZL = 2.4325 UYU 1 UYU = 0.4111 SZL
09 mai 2026 1 SZL = 2.4327 UYU 1 UYU = 0.4111 SZL
10 mai 2026 1 SZL = 2.4327 UYU 1 UYU = 0.4111 SZL
11 mai 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
12 mai 2026 1 SZL = 2.4067 UYU 1 UYU = 0.4155 SZL
13 mai 2026 1 SZL = 2.4136 UYU 1 UYU = 0.4143 SZL
14 mai 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
15 mai 2026 1 SZL = 2.4176 UYU 1 UYU = 0.4136 SZL
16 mai 2026 1 SZL = 2.4176 UYU 1 UYU = 0.4136 SZL
17 mai 2026 1 SZL = 2.4176 UYU 1 UYU = 0.4136 SZL
18 mai 2026 1 SZL = 2.4017 UYU 1 UYU = 0.4164 SZL
19 mai 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL
20 mai 2026 1 SZL = 2.4302 UYU 1 UYU = 0.4115 SZL
21 mai 2026 1 SZL = 2.4339 UYU 1 UYU = 0.4109 SZL
22 mai 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
23 mai 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
24 mai 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
25 mai 2026 1 SZL = 2.4467 UYU 1 UYU = 0.4087 SZL
26 mai 2026 1 SZL = 2.4479 UYU 1 UYU = 0.4085 SZL

Infos sur les taux de change SZL-UYU et UYU-SZL

Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Swaziland et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats